wOCTA Historical Data

WOCTA Page 51
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.221
+0.00%
$ 283,084 $ 1,157
Nov 19, 2 AM $ 0.221
-0.02%
$ 283,077 $ 1,157
Nov 19, 1 AM $ 0.223
-1.75%
$ 285,650 $ 1,243
Nov 19, 12 AM $ 0.227
-0.04%
$ 290,730 $ 1,265
Nov 18, 11 PM $ 0.231
+1.20%
$ 295,412 $ 1,222
Nov 18, 10 PM $ 0.228
-0.03%
$ 291,876 $ 1,419
Nov 18, 9 PM $ 0.231
-2.26%
$ 294,892 $ 1,433
Nov 18, 8 PM $ 0.236
+6.61%
$ 301,869 $ 1,148
Nov 18, 7 PM $ 0.222
+0.00%
$ 283,156 $ 1,279
Nov 18, 6 PM $ 0.222
-1.21%
$ 283,153 $ 1,315
Nov 18, 5 PM $ 0.224
-0.04%
$ 286,633 $ 1,315
Nov 18, 4 PM $ 0.221
-0.91%
$ 283,076 $ 1,281
Nov 18, 3 PM $ 0.224
+0.01%
$ 285,675 $ 1,291
Nov 18, 2 PM $ 0.223
-0.70%
$ 285,645 $ 1,291
Nov 18, 1 PM $ 0.225
+0.00%
$ 287,661 $ 1,270
Nov 18, 12 PM $ 0.225
+2.10%
$ 287,644 $ 1,277
Nov 18, 11 AM $ 0.22
+0.04%
$ 281,722 $ 914
Nov 18, 10 AM $ 0.222
+0.22%
$ 284,174 $ 920
Nov 18, 9 AM $ 0.221
+1.55%
$ 283,015 $ 1,192
Nov 18, 8 AM $ 0.217
-1.34%
$ 277,231 $ 1,788
Nov 18, 7 AM $ 0.22
+0.40%
$ 280,998 $ 1,751
Nov 18, 6 AM $ 0.219
-0.01%
$ 279,871 $ 1,597
Nov 18, 5 AM $ 0.219
-0.02%
$ 279,896 $ 1,775
Nov 18, 4 AM $ 0.219
+0.04%
$ 279,963 $ 1,775
Nov 18, 3 AM $ 0.219
-0.03%
$ 279,847 $ 1,775
Nov 18, 2 AM $ 0.219
+0.00%
$ 279,941 $ 1,775
Nov 18, 1 AM $ 0.219
-3.43%
$ 279,942 $ 1,918
Nov 18, 12 AM $ 0.227
+1.95%
$ 289,896 $ 1,923
Nov 17, 11 PM $ 0.222
+0.05%
$ 284,348 $ 1,917
Nov 17, 10 PM $ 0.222
-0.28%
$ 284,205 $ 1,915
Nov 17, 9 PM $ 0.223
-4.80%
$ 284,965 $ 1,987
Nov 17, 8 PM $ 0.229
-0.23%
$ 293,145 $ 1,928
Nov 17, 7 PM $ 0.23
-1.72%
$ 293,856 $ 1,784
Nov 17, 6 PM $ 0.234
-0.45%
$ 298,998 $ 1,778
Nov 17, 5 PM $ 0.235
-0.12%
$ 300,364 $ 1,754
Nov 17, 4 PM $ 0.235
-0.19%
$ 299,748 $ 1,795
Nov 17, 3 PM $ 0.235
-0.02%
$ 300,309 $ 1,759
Nov 17, 2 PM $ 0.236
-0.03%
$ 301,216 $ 1,764
Nov 17, 1 PM $ 0.236
+0.20%
$ 301,311 $ 1,761
Nov 17, 12 PM $ 0.235
+0.03%
$ 300,687 $ 1,746
Nov 17, 11 AM $ 0.235
+0.07%
$ 300,610 $ 1,746
Nov 17, 10 AM $ 0.235
+0.00%
$ 300,410 $ 2,156
Nov 17, 9 AM $ 0.235
-8.00%
$ 300,416 $ 2,103
Nov 17, 8 AM $ 0.253
+4.92%
$ 323,749 $ 518
Nov 17, 7 AM $ 0.241
+1.77%
$ 308,547 $ 504
Nov 17, 6 AM $ 0.237
+0.62%
$ 303,182 $ 995
Nov 17, 5 AM $ 0.228
+0.29%
$ 291,630 $ 446
Nov 17, 4 AM $ 0.227
-0.05%
$ 290,773 $ 440
Nov 17, 3 AM $ 0.228
+0.04%
$ 290,922 $ 1,061
Nov 17, 2 AM $ 0.228
-0.08%
$ 290,799 $ 1,061