wOCTA Historical Data

WOCTA Page 52
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.228
+1.32%
$ 291,033 $ 1,061
Nov 17, 12 AM $ 0.247
+0.00%
$ 315,787 $ 912
Nov 16, 11 PM $ 0.247
+0.00%
$ 315,787 $ 912
Nov 16, 10 PM $ 0.241
+0.61%
$ 308,299 $ 906
Nov 16, 9 PM $ 0.24
-1.75%
$ 306,179 $ 777
Nov 16, 8 PM $ 0.258
-1.56%
$ 329,885 $ 735
Nov 16, 7 PM $ 0.262
+0.00%
$ 335,128 $ 748
Nov 16, 6 PM $ 0.262
-3.65%
$ 335,128 $ 751
Nov 16, 5 PM $ 0.272
-3.21%
$ 347,875 $ 733
Nov 16, 4 PM $ 0.282
+0.28%
$ 361,076 $ 672
Nov 16, 3 PM $ 0.28
+3.09%
$ 358,183 $ 670
Nov 16, 2 PM $ 0.277
+0.00%
$ 354,612 $ 704
Nov 16, 1 PM $ 0.277
+0.42%
$ 354,612 $ 704
Nov 16, 12 PM $ 0.277
+1.96%
$ 354,261 $ 680
Nov 16, 11 AM $ 0.272
+0.00%
$ 347,436 $ 529
Nov 16, 10 AM $ 0.272
+0.68%
$ 347,436 $ 529
Nov 16, 9 AM $ 0.27
+0.81%
$ 345,076 $ 529
Nov 16, 8 AM $ 0.268
+0.59%
$ 342,283 $ 660
Nov 16, 7 AM $ 0.267
+1.39%
$ 340,963 $ 648
Nov 16, 4 AM $ 0.257
+0.00%
$ 329,097 $ 560
Nov 16, 3 AM $ 0.253
-8.56%
$ 323,940 $ 223
Nov 16, 2 AM $ 0.277
-1.47%
$ 354,276 $ 467
Nov 16, 1 AM $ 0.281
+3.49%
$ 359,545 $ 442
Nov 16, 12 AM $ 0.272
+0.00%
$ 347,436 $ 99
Nov 15, 11 PM $ 0.274
+0.00%
$ 350,745 $ 81
Nov 15, 10 PM $ 0.274
+0.00%
$ 350,745 $ 317
Nov 15, 9 PM $ 0.274
-0.28%
$ 350,745 $ 317
Nov 15, 8 PM $ 0.275
+1.66%
$ 351,736 $ 317
Nov 15, 7 PM $ 0.271
-2.54%
$ 345,998 $ 288
Nov 15, 6 PM $ 0.278
-0.01%
$ 355,022 $ 289
Nov 15, 5 PM $ 0.278
+2.62%
$ 355,057 $ 288
Nov 15, 4 PM $ 0.271
+0.00%
$ 345,998 $ 43
Nov 15, 3 PM $ 0.271
+0.00%
$ 345,998 $ 277
Nov 15, 2 PM $ 0.271
+0.00%
$ 345,998 $ 278
Nov 15, 1 PM $ 0.277
+0.00%
$ 353,493 $ 409
Nov 15, 12 PM $ 0.277
+0.00%
$ 353,493 $ 409
Nov 15, 11 AM $ 0.277
-0.74%
$ 353,493 $ 409
Nov 15, 10 AM $ 0.279
+0.74%
$ 356,116 $ 499
Nov 15, 9 AM $ 0.277
+0.64%
$ 353,493 $ 481
Nov 15, 8 AM $ 0.275
+0.00%
$ 351,250 $ 480
Nov 15, 7 AM $ 0.275
-1.29%
$ 351,250 $ 480
Nov 15, 6 AM $ 0.278
+0.66%
$ 355,831 $ 447
Nov 15, 5 AM $ 0.277
+0.00%
$ 353,493 $ 157
Nov 15, 4 AM $ 0.277
+0.00%
$ 353,493 $ 162
Nov 15, 3 AM $ 0.277
+0.00%
$ 353,493 $ 162
Nov 15, 2 AM $ 0.277
+0.00%
$ 353,493 $ 410
Nov 15, 1 AM $ 0.277
+0.00%
$ 353,493 $ 893
Nov 15, 12 AM $ 0.277
+0.00%
$ 353,493 $ 893
Nov 14, 11 PM $ 0.277
+0.00%
$ 353,493 $ 893
Nov 14, 10 PM $ 0.277
-1.25%
$ 353,493 $ 902