wOCTA Historical Data

WOCTA Page 53
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.277
-1.25%
$ 353,493 $ 902
Nov 14, 9 PM $ 0.28
+0.00%
$ 357,985 $ 998
Nov 14, 8 PM $ 0.28
+1.28%
$ 358,005 $ 998
Nov 14, 7 PM $ 0.277
-0.08%
$ 353,493 $ 749
Nov 14, 6 PM $ 0.277
+0.08%
$ 353,767 $ 749
Nov 14, 5 PM $ 0.277
+0.00%
$ 353,493 $ 736
Nov 14, 4 PM $ 0.277
+0.00%
$ 353,493 $ 741
Nov 14, 3 PM $ 0.277
+0.00%
$ 353,493 $ 744
Nov 14, 2 PM $ 0.277
+0.00%
$ 353,493 $ 744
Nov 14, 1 PM $ 0.277
+0.00%
$ 353,493 $ 744
Nov 14, 12 PM $ 0.277
-3.26%
$ 353,608 $ 769
Nov 14, 11 AM $ 0.286
+2.39%
$ 365,562 $ 704
Nov 14, 10 AM $ 0.279
+0.02%
$ 357,027 $ 735
Nov 14, 9 AM $ 0.279
-0.08%
$ 356,955 $ 1,536
Nov 14, 8 AM $ 0.28
-0.18%
$ 357,252 $ 1,536
Nov 14, 7 AM $ 0.28
+0.18%
$ 357,881 $ 1,537
Nov 14, 6 AM $ 0.28
-2.87%
$ 357,252 $ 1,532
Nov 14, 5 AM $ 0.288
+0.01%
$ 367,810 $ 1,549
Nov 14, 4 AM $ 0.291
+4.34%
$ 371,833 $ 1,520
Nov 14, 3 AM $ 0.279
+0.00%
$ 356,379 $ 598
Nov 14, 1 AM $ 0.299
+0.00%
$ 381,543 $ 1,026
Nov 14, 12 AM $ 0.299
+0.00%
$ 381,543 $ 1,026
Nov 13, 11 PM $ 0.299
+0.05%
$ 381,543 $ 1,026
Nov 13, 10 PM $ 0.298
+0.04%
$ 381,355 $ 1,026
Nov 13, 9 PM $ 0.298
+0.00%
$ 381,191 $ 928
Nov 13, 8 PM $ 0.298
+0.55%
$ 381,184 $ 928
Nov 13, 7 PM $ 0.297
-1.84%
$ 379,094 $ 910
Nov 13, 6 PM $ 0.302
-1.02%
$ 386,218 $ 886
Nov 13, 5 PM $ 0.305
-1.20%
$ 390,215 $ 1,167
Nov 13, 4 PM $ 0.314
+0.00%
$ 401,222 $ 1,200
Nov 13, 3 PM $ 0.314
+5.25%
$ 401,177 $ 1,165
Nov 13, 2 PM $ 0.32
+7.21%
$ 408,653 $ 1,125
Nov 13, 1 PM $ 0.298
+0.00%
$ 381,170 $ 999
Nov 13, 12 PM $ 0.298
+0.00%
$ 381,170 $ 1,016
Nov 13, 11 AM $ 0.311
+4.16%
$ 397,760 $ 1,017
Nov 13, 10 AM $ 0.299
+0.00%
$ 381,862 $ 991
Nov 13, 9 AM $ 0.299
+0.00%
$ 381,862 $ 991
Nov 13, 8 AM $ 0.299
+0.00%
$ 381,862 $ 991
Nov 13, 7 AM $ 0.299
+0.00%
$ 381,862 $ 1,070
Nov 13, 6 AM $ 0.299
-3.40%
$ 381,862 $ 1,323
Nov 13, 5 AM $ 0.309
+3.52%
$ 395,319 $ 1,480
Nov 13, 4 AM $ 0.299
+0.00%
$ 381,862 $ 873
Nov 13, 3 AM $ 0.299
+0.00%
$ 381,862 $ 873
Nov 13, 2 AM $ 0.299
+0.00%
$ 381,862 $ 873
Nov 13, 1 AM $ 0.299
+0.00%
$ 381,862 $ 924
Nov 13, 12 AM $ 0.299
+0.00%
$ 381,862 $ 924
Nov 12, 11 PM $ 0.299
+0.00%
$ 381,862 $ 924
Nov 12, 10 PM $ 0.299
+0.00%
$ 381,862 $ 924
Nov 12, 9 PM $ 0.298
+0.00%
$ 380,550 $ 911
Nov 12, 5 PM $ 0.33
+0.15%
$ 421,541 $ 1,939