wOCTA Historical Data

WOCTA Page 54
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.335
-0.01%
$ 428,800 $ 1,875
Nov 12, 3 PM $ 0.336
-1.13%
$ 428,835 $ 1,889
Nov 12, 2 PM $ 0.339
+0.04%
$ 433,727 $ 1,884
Nov 12, 1 PM $ 0.339
+0.00%
$ 433,546 $ 1,882
Nov 12, 12 PM $ 0.339
+0.15%
$ 433,536 $ 1,882
Nov 12, 11 AM $ 0.339
-0.15%
$ 432,907 $ 1,880
Nov 12, 10 AM $ 0.339
+0.00%
$ 433,546 $ 1,865
Nov 12, 9 AM $ 0.339
+0.00%
$ 433,546 $ 1,957
Nov 12, 8 AM $ 0.339
+0.00%
$ 433,546 $ 1,971
Nov 12, 7 AM $ 0.339
+1.44%
$ 433,546 $ 1,630
Nov 12, 6 AM $ 0.334
+0.27%
$ 427,389 $ 1,611
Nov 12, 5 AM $ 0.333
+0.82%
$ 426,248 $ 1,584
Nov 12, 4 AM $ 0.331
+0.00%
$ 422,795 $ 1,782
Nov 12, 3 AM $ 0.331
+0.68%
$ 422,806 $ 1,777
Nov 12, 2 AM $ 0.329
+0.00%
$ 419,971 $ 1,746
Nov 12, 1 AM $ 0.329
+0.00%
$ 419,971 $ 1,746
Nov 12, 12 AM $ 0.329
-1.44%
$ 419,971 $ 1,759
Nov 11, 11 PM $ 0.333
-0.01%
$ 426,109 $ 1,700
Nov 11, 10 PM $ 0.323
+0.00%
$ 412,307 $ 1,786
Nov 11, 9 PM $ 0.323
-3.42%
$ 413,030 $ 1,816
Nov 11, 8 PM $ 0.317
+0.00%
$ 405,666 $ 1,257
Nov 11, 7 PM $ 0.317
+2.49%
$ 405,666 $ 1,249
Nov 11, 6 PM $ 0.31
-0.83%
$ 395,713 $ 1,257
Nov 11, 5 PM $ 0.312
+1.33%
$ 399,027 $ 1,088
Nov 11, 4 PM $ 0.308
-1.31%
$ 393,789 $ 1,085
Nov 11, 3 PM $ 0.303
-0.03%
$ 387,832 $ 912
Nov 11, 2 PM $ 0.304
-5.95%
$ 388,638 $ 429
Nov 11, 1 PM $ 0.323
+0.00%
$ 413,207 $ 749
Nov 11, 12 PM $ 0.324
-0.05%
$ 413,966 $ 749
Nov 11, 11 AM $ 0.324
+3.79%
$ 414,156 $ 495
Nov 11, 10 AM $ 0.312
+0.00%
$ 399,027 $ 169
Nov 11, 9 AM $ 0.312
-1.35%
$ 399,027 $ 85
Nov 11, 8 AM $ 0.316
+0.00%
$ 404,492 $ 86
Nov 11, 7 AM $ 0.316
+0.00%
$ 404,492 $ 86
Nov 11, 6 AM $ 0.316
+0.00%
$ 404,492 $ 435
Nov 11, 5 AM $ 0.316
+0.00%
$ 404,492 $ 676
Nov 11, 4 AM $ 0.316
+0.00%
$ 404,492 $ 676
Nov 11, 3 AM $ 0.316
-2.13%
$ 404,492 $ 853
Nov 11, 2 AM $ 0.321
-0.35%
$ 410,506 $ 857
Nov 11, 1 AM $ 0.322
+0.88%
$ 411,978 $ 1,146
Nov 11, 12 AM $ 0.322
+0.38%
$ 411,512 $ 1,138
Nov 10, 11 PM $ 0.316
+0.00%
$ 404,492 $ 1,121
Nov 10, 10 PM $ 0.316
+1.14%
$ 404,492 $ 1,020
Nov 10, 9 PM $ 0.313
-1.21%
$ 399,884 $ 1,020
Nov 10, 8 PM $ 0.315
+2.29%
$ 402,702 $ 1,020
Nov 10, 7 PM $ 0.308
-1.54%
$ 393,706 $ 1,011
Nov 10, 6 PM $ 0.313
+0.00%
$ 399,884 $ 1,008
Nov 10, 5 PM $ 0.313
+1.68%
$ 399,888 $ 1,247
Nov 10, 4 PM $ 0.308
+0.00%
$ 393,293 $ 1,230
Nov 10, 3 PM $ 0.308
-1.25%
$ 393,293 $ 1,239