wOCTA Historical Data

WOCTA Page 56
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.338
+0.71%
$ 432,552 $ 3,311
Nov 8, 1 AM $ 0.336
-0.34%
$ 429,488 $ 3,278
Nov 8, 12 AM $ 0.338
-0.71%
$ 432,050 $ 4,383
Nov 7, 11 PM $ 0.34
-1.55%
$ 435,017 $ 4,429
Nov 7, 10 PM $ 0.346
+1.97%
$ 442,182 $ 4,190
Nov 7, 9 PM $ 0.339
+1.08%
$ 433,665 $ 3,999
Nov 7, 8 PM $ 0.335
+0.90%
$ 428,566 $ 3,707
Nov 7, 7 PM $ 0.331
+0.84%
$ 423,381 $ 4,006
Nov 7, 6 PM $ 0.319
+1.57%
$ 407,585 $ 3,827
Nov 7, 5 PM $ 0.312
-1.67%
$ 399,348 $ 3,621
Nov 7, 4 PM $ 0.318
+0.00%
$ 406,143 $ 3,593
Nov 7, 3 PM $ 0.311
-1.83%
$ 397,307 $ 3,561
Nov 7, 2 PM $ 0.317
+6.90%
$ 404,760 $ 2,729
Nov 7, 1 PM $ 0.295
+0.17%
$ 377,220 $ 2,181
Nov 7, 12 PM $ 0.295
+0.14%
$ 376,580 $ 2,066
Nov 7, 11 AM $ 0.294
+0.00%
$ 376,045 $ 2,062
Nov 7, 10 AM $ 0.294
+0.00%
$ 375,496 $ 2,138
Nov 7, 9 AM $ 0.294
+0.00%
$ 376,061 $ 5,336
Nov 7, 8 AM $ 0.294
+0.16%
$ 376,061 $ 5,332
Nov 7, 7 AM $ 0.294
+0.00%
$ 375,451 $ 5,332
Nov 7, 6 AM $ 0.294
+0.00%
$ 376,061 $ 5,335
Nov 7, 5 AM $ 0.294
+4.23%
$ 376,061 $ 5,322
Nov 7, 4 AM $ 0.282
+3.08%
$ 360,812 $ 4,820
Nov 7, 3 AM $ 0.274
+0.00%
$ 350,020 $ 4,806
Nov 7, 2 AM $ 0.274
+0.00%
$ 350,020 $ 4,806
Nov 7, 1 AM $ 0.274
+0.00%
$ 350,020 $ 4,806
Nov 7, 12 AM $ 0.281
-1.23%
$ 358,642 $ 4,932
Nov 6, 11 PM $ 0.294
+0.00%
$ 375,808 $ 4,202
Nov 6, 10 PM $ 0.294
+0.00%
$ 375,808 $ 4,202
Nov 6, 9 PM $ 0.294
+0.00%
$ 375,808 $ 4,202
Nov 6, 8 PM $ 0.286
+0.00%
$ 366,067 $ 4,151
Nov 6, 7 PM $ 0.286
+0.12%
$ 365,587 $ 4,150
Nov 6, 6 PM $ 0.281
+0.23%
$ 359,456 $ 3,765
Nov 6, 5 PM $ 0.281
+0.82%
$ 359,564 $ 3,763
Nov 6, 4 PM $ 0.281
-8.76%
$ 358,652 $ 3,794
Nov 6, 3 PM $ 0.308
+0.00%
$ 393,105 $ 332
Nov 6, 2 PM $ 0.308
+0.00%
$ 393,105 $ 3,722
Nov 6, 1 PM $ 0.29
+0.00%
$ 371,163 $ 3,737
Nov 6, 12 PM $ 0.304
+6.19%
$ 388,761 $ 3,486
Nov 6, 10 AM $ 0.286
-8.01%
$ 365,010 $ 3,615
Nov 6, 9 AM $ 0.309
+0.98%
$ 394,394 $ 3,630
Nov 6, 8 AM $ 0.306
-2.82%
$ 390,611 $ 3,716
Nov 6, 7 AM $ 0.316
+0.00%
$ 404,157 $ 438
Nov 6, 6 AM $ 0.316
+0.00%
$ 404,157 $ 438
Nov 6, 5 AM $ 0.316
+0.00%
$ 404,157 $ 438
Nov 6, 4 AM $ 0.316
+0.00%
$ 404,157 $ 438
Nov 6, 3 AM $ 0.316
+0.00%
$ 404,157 $ 7,798
Nov 6, 2 AM $ 0.316
+0.00%
$ 404,157 $ 7,798
Nov 6, 1 AM $ 0.316
+0.00%
$ 404,157 $ 7,798
Nov 6, 12 AM $ 0.296
+0.00%
$ -- $ 7,789