wOCTA Historical Data

WOCTA Page 57
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.311
-0.06%
$ 397,259 $ 7,537
Nov 5, 10 PM $ 0.311
+0.00%
$ 397,509 $ 7,537
Nov 5, 9 PM $ 0.308
-0.09%
$ 393,910 $ 7,508
Nov 5, 8 PM $ 0.307
+0.47%
$ 392,749 $ 7,504
Nov 5, 7 PM $ 0.306
+0.00%
$ 390,927 $ 7,327
Nov 5, 6 PM $ 0.306
+2.07%
$ 390,931 $ 7,320
Nov 5, 5 PM $ 0.3
-0.64%
$ 383,015 $ 7,890
Nov 5, 4 PM $ 0.302
-1.15%
$ 385,481 $ 8,076
Nov 5, 3 PM $ 0.305
+0.47%
$ 389,950 $ 8,076
Nov 5, 2 PM $ 0.304
-1.57%
$ 388,108 $ 7,944
Nov 5, 1 PM $ 0.308
+3.78%
$ 394,277 $ 7,788
Nov 5, 12 PM $ 0.297
-1.68%
$ 379,005 $ 7,695
Nov 5, 11 AM $ 0.302
+0.11%
$ 385,481 $ 7,413
Nov 5, 10 AM $ 0.292
+0.00%
$ 373,072 $ 7,523
Nov 5, 9 AM $ 0.283
-2.70%
$ 361,536 $ 7,514
Nov 5, 8 AM $ 0.291
+0.00%
$ 371,580 $ 7,538
Nov 5, 7 AM $ 0.291
-1.27%
$ 371,583 $ 7,538
Nov 5, 6 AM $ 0.295
+4.13%
$ 376,462 $ 7,501
Nov 5, 5 AM $ 0.283
-3.89%
$ 361,536 $ 7,645
Nov 5, 4 AM $ 0.294
+0.37%
$ 376,186 $ 7,645
Nov 5, 3 AM $ 0.293
+3.19%
$ 374,796 $ 7,508
Nov 5, 2 AM $ 0.284
+4.85%
$ 363,228 $ 7,144
Nov 5, 1 AM $ 0.271
+0.00%
$ 346,452 $ 7,230
Nov 5, 12 AM $ 0.271
+0.00%
$ 346,452 $ 7,230
Nov 4, 11 PM $ 0.271
-0.22%
$ 346,437 $ 7,994
Nov 4, 10 PM $ 0.272
+0.22%
$ 347,199 $ 8,036
Nov 4, 9 PM $ 0.271
+2.53%
$ 346,437 $ 7,351
Nov 4, 8 PM $ 0.265
-1.93%
$ 338,088 $ 7,358
Nov 4, 7 PM $ 0.27
+0.21%
$ 344,741 $ 7,428
Nov 4, 6 PM $ 0.269
+0.76%
$ 344,053 $ 7,946
Nov 4, 5 PM $ 0.285
+0.00%
$ 364,191 $ 7,598
Nov 4, 4 PM $ 0.286
+0.00%
$ 366,115 $ 7,609
Nov 4, 3 PM $ 0.286
-0.55%
$ 366,110 $ 7,621
Nov 4, 2 PM $ 0.288
+1.08%
$ 368,135 $ 7,580
Nov 4, 1 PM $ 0.285
-2.29%
$ 364,191 $ 7,703
Nov 4, 12 PM $ 0.292
+0.85%
$ 372,714 $ 7,703
Nov 4, 11 AM $ 0.289
-0.49%
$ 369,555 $ 7,639
Nov 4, 10 AM $ 0.291
+8.44%
$ 371,396 $ 7,295
Nov 4, 9 AM $ 0.268
+0.94%
$ 342,476 $ 6,913
Nov 4, 8 AM $ 0.268
-4.69%
$ 342,902 $ 7,080
Nov 4, 7 AM $ 0.286
-1.23%
$ 364,974 $ 7,387
Nov 4, 6 AM $ 0.301
-3.64%
$ 384,115 $ 5,533
Nov 4, 5 AM $ 0.312
+2.15%
$ 398,719 $ 7,530
Nov 4, 4 AM $ 0.305
+1.19%
$ 389,653 $ 7,583
Nov 4, 3 AM $ 0.301
+0.00%
$ 385,072 $ 7,607
Nov 4, 2 AM $ 0.301
-1.09%
$ 385,072 $ 7,632
Nov 4, 1 AM $ 0.305
-0.41%
$ 389,309 $ 7,636
Nov 4, 12 AM $ 0.306
+1.76%
$ 390,915 $ 7,817
Nov 3, 11 PM $ 0.296
+9.01%
$ 378,292 $ 6,000
Nov 3, 10 PM $ 0.278
-1.84%
$ 355,514 $ 4,828