wOCTA Historical Data

WOCTA Page 58
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.283
+8.23%
$ 361,395 $ 2,591
Nov 3, 8 PM $ 0.259
+0.63%
$ 331,339 $ 5,192
Nov 3, 7 PM $ 0.258
+2.82%
$ 329,272 $ 5,194
Nov 3, 6 PM $ 0.252
-2.70%
$ 321,562 $ 4,380
Nov 3, 5 PM $ 0.251
+0.00%
$ 321,087 $ 3,770
Nov 3, 4 PM $ 0.251
-0.91%
$ 320,426 $ 3,793
Nov 3, 3 PM $ 0.253
-7.70%
$ 323,514 $ 4,520
Nov 3, 2 PM $ 0.274
+1.68%
$ 350,487 $ 4,544
Nov 3, 1 PM $ 0.27
-1.45%
$ 344,744 $ 4,525
Nov 3, 12 PM $ 0.274
+1.38%
$ 349,832 $ 4,537
Nov 3, 11 AM $ 0.27
+0.52%
$ 345,087 $ 4,386
Nov 3, 10 AM $ 0.265
-7.04%
$ 338,693 $ 4,398
Nov 3, 9 AM $ 0.285
-0.46%
$ 364,330 $ 4,565
Nov 3, 8 AM $ 0.286
-3.35%
$ 365,960 $ 4,530
Nov 3, 7 AM $ 0.296
-0.48%
$ 378,635 $ 4,544
Nov 3, 6 AM $ 0.3
+0.03%
$ 383,019 $ 4,471
Nov 3, 5 AM $ 0.3
-2.71%
$ 382,890 $ 4,369
Nov 3, 4 AM $ 0.312
-0.35%
$ 399,279 $ 4,316
Nov 3, 3 AM $ 0.31
-3.14%
$ 396,264 $ 4,272
Nov 3, 2 AM $ 0.32
+0.43%
$ 409,104 $ 4,411
Nov 3, 1 AM $ 0.319
+2.09%
$ 407,246 $ 4,524
Nov 3, 12 AM $ 0.311
+4.88%
$ 396,955 $ 4,370
Nov 2, 11 PM $ 0.296
-2.12%
$ 378,475 $ 4,529
Nov 2, 10 PM $ 0.303
+0.00%
$ 386,683 $ 4,529
Nov 2, 9 PM $ 0.303
+1.33%
$ 386,683 $ 4,761
Nov 2, 8 PM $ 0.299
+0.00%
$ 381,626 $ 4,791
Nov 2, 7 PM $ 0.299
-0.02%
$ 381,626 $ 4,791
Nov 2, 6 PM $ 0.299
+0.00%
$ 381,698 $ 6,219
Nov 2, 5 PM $ 0.298
-5.90%
$ 381,055 $ 6,269
Nov 2, 4 PM $ 0.319
+0.00%
$ 407,506 $ 3,773
Nov 2, 1 PM $ 0.333
+2.15%
$ 425,333 $ 3,726
Nov 2, 12 PM $ 0.326
-2.11%
$ 416,314 $ 3,574
Nov 2, 11 AM $ 0.333
+6.03%
$ 425,305 $ 3,338
Nov 2, 7 AM $ 0.31
+0.00%
$ 395,847 $ 3,220
Nov 2, 6 AM $ 0.31
+0.27%
$ 395,843 $ 3,211
Nov 1, 11 PM $ 0.301
-1.32%
$ 385,151 $ 3,520
Nov 1, 3 PM $ 0.296
+0.00%
$ 381,129 $ 3,401
Oct 31, 9 AM $ 0.33
+0.00%
$ 424,428 $ 16,317
Oct 31, 8 AM $ 0.339
+3.26%
$ 436,544 $ 16,207
Oct 31, 3 AM $ 0.341
+0.00%
$ 439,714 $ 16,084
Oct 30, 11 PM $ 0.321
+0.00%
$ 413,501 $ 18,762
Oct 30, 2 PM $ 0.328
+0.00%
$ 422,627 $ 16,633
Oct 30, 1 PM $ 0.323
-5.03%
$ 416,479 $ 2,949
Oct 30, 11 AM $ 0.35
+0.00%
$ 450,188 $ 17,603
Oct 30, 10 AM $ 0.344
-3.77%
$ 442,511 $ 17,737
Oct 30, 2 AM $ 2.42
+0.00%
$ 3.12 million $ 43,358
Oct 30, 2 AM $ 2.42
+0.00%
$ 3.12 million $ 43,358
Oct 29, 7 PM $ 2.94
+0.00%
$ 3.78 million $ 40,280
Oct 29, 7 PM $ 2.94
+0.00%
$ 3.78 million $ 40,280
Oct 29, 6 PM $ 2.85
+0.00%
$ 3.66 million $ 40,084