wOCTA Historical Data

WOCTA Page 59
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 2.85
+0.00%
$ 3.66 million $ 40,084
Oct 29, 5 PM $ 2.92
+1.32%
$ 3.76 million $ 40,329
Oct 29, 5 PM $ 2.92
+1.32%
$ 3.76 million $ 40,329
Oct 29, 5 AM $ 2.65
+4.39%
$ 3.42 million $ 39,190
Oct 29, 5 AM $ 2.65
+4.39%
$ 3.42 million $ 39,190
Oct 28, 9 PM $ 3.05
+0.00%
$ 3.93 million $ 39,915
Oct 28, 4 PM $ 2.32
-12.66%
$ 2.99 million $ 40,746
Oct 28, 9 AM $ 2.63
+0.00%
$ 3.38 million $ 38,337
Oct 28, 8 AM $ 2.58
+4.19%
$ 3.33 million $ 38,149
Oct 28, 5 AM $ 2.73
+712.78%
$ 3.51 million $ 2,013
Oct 27, 7 PM $ 0.345
+0.00%
$ 444,334 $ 39,925
Oct 27, 9 AM $ 0.335
+0.00%
$ 431,490 $ 14,028
Oct 27, 4 AM $ 0.333
+2.56%
$ 428,699 $ 14,511
Oct 26, 10 PM $ 0.341
+0.12%
$ 439,073 $ 14,476
Oct 26, 9 PM $ 0.34
+0.00%
$ -- $ 14,490
Oct 26, 6 PM $ 0.34
-1.45%
$ 437,718 $ 14,083
Oct 26, 4 PM $ 0.329
-0.65%
$ 423,749 $ 14,101
Oct 26, 3 PM $ 0.349
+0.00%
$ 449,079 $ 15,982
Oct 26, 8 AM $ 0.355
-5.43%
$ 457,743 $ 15,717
Oct 26, 7 AM $ 0.372
+0.00%
$ 478,758 $ 15,538
Oct 26, 6 AM $ 0.371
+5.15%
$ 478,121 $ 14,622
Oct 26, 5 AM $ 0.347
+0.00%
$ 446,923 $ 14,737
Oct 26, 4 AM $ 0.347
+0.00%
$ 446,923 $ 14,737
Oct 26, 3 AM $ 0.353
+0.00%
$ 454,713 $ 14,827
Oct 26, 2 AM $ 0.353
+0.00%
$ 454,713 $ 1,699
Oct 26, 1 AM $ 0.353
-4.21%
$ 454,713 $ 1,748
Oct 26, 12 AM $ 0.368
+0.00%
$ 473,830 $ 1,751
Oct 25, 11 PM $ 0.37
+0.25%
$ 475,820 $ 15,536
Oct 25, 5 PM $ 0.373
+1.20%
$ 480,598 $ 15,920
Oct 25, 2 PM $ 0.383
-0.28%
$ 493,532 $ 15,304
Oct 25, 1 PM $ 0.371
+0.00%
$ 477,788 $ 14,800
Oct 25, 10 AM $ 0.371
+0.00%
$ 478,283 $ 14,722
Oct 25, 9 AM $ 0.371
+5.03%
$ 477,569 $ 14,886
Oct 25, 8 AM $ 0.367
+0.00%
$ 472,846 $ 15,238
Oct 25, 7 AM $ 0.367
+1.35%
$ 472,846 $ 15,238
Oct 25, 6 AM $ 0.362
+2.61%
$ 466,563 $ 14,892
Oct 25, 5 AM $ 0.353
+0.00%
$ 454,713 $ 14,945
Oct 25, 4 AM $ 0.353
-1.72%
$ 454,713 $ 14,949
Oct 25, 3 AM $ 0.359
+0.00%
$ 462,686 $ 14,950
Oct 25, 2 AM $ 0.359
+0.89%
$ 462,809 $ 14,950
Oct 25, 1 AM $ 0.356
-0.44%
$ 458,732 $ 14,994
Oct 25, 12 AM $ 0.352
+0.00%
$ 453,866 $ 14,097
Oct 24, 11 PM $ 0.344
+1.98%
$ 443,444 $ 14,071
Oct 24, 10 PM $ 0.338
-0.13%
$ 434,837 $ 14,137
Oct 24, 9 PM $ 0.338
+2.91%
$ 435,388 $ 13,109
Oct 24, 8 PM $ 0.321
+0.00%
$ 412,789 $ 12,777
Oct 24, 7 PM $ 0.314
-7.01%
$ 404,111 $ 12,679
Oct 24, 6 PM $ 0.337
-4.00%
$ 434,574 $ 14,402
Oct 24, 5 PM $ 0.352
+0.02%
$ 452,700 $ 14,420
Oct 24, 4 PM $ 0.351
-3.44%
$ 452,624 $ 14,481