Coinranking
wOCTA Historical Data
WOCTA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 25, 2025 | $ 0.37 | +4.84% | ||
| Oct 24, 2025 | $ 0.338 | -2.32% | ||
| Oct 23, 2025 | $ 0.387 | +13.63% | ||
| Oct 22, 2025 | $ 2.81 | +6.56% | ||
| Oct 21, 2025 | $ 2.47 | -5.99% | ||
| Oct 20, 2025 | $ 2.58 | +573.28% | ||
| Oct 19, 2025 | $ 0.384 | +4.28% | ||
| Oct 18, 2025 | $ 0.372 | +0.61% | ||
| Oct 17, 2025 | $ 0.375 | -5.45% | ||
| Oct 16, 2025 | $ 0.396 | +4.08% | ||
| Oct 15, 2025 | $ 0.381 | -4.40% | ||
| Oct 14, 2025 | $ 0.398 | -6.82% | ||
| Oct 13, 2025 | $ 0.427 | +2.53% | ||
| Oct 12, 2025 | $ 0.417 | +1.81% | ||
| Oct 11, 2025 | $ 0.409 | +2.03% | ||
| Oct 10, 2025 | $ 0.401 | -12.30% | ||
| Oct 9, 2025 | $ 0.457 | -1.60% | ||
| Oct 8, 2025 | $ 0.464 | +2.85% | ||
| Oct 7, 2025 | $ 0.452 | -9.85% | ||
| Oct 6, 2025 | $ 0.501 | +1.36% | ||
| Oct 5, 2025 | $ 0.494 | -5.38% | ||
| Oct 4, 2025 | $ 0.522 | -5.56% | ||
| Oct 3, 2025 | $ 0.54 | +8.36% | ||
| Oct 2, 2025 | $ 0.499 | +3.36% | ||
| Oct 1, 2025 | $ 0.482 | +3.72% | ||
| Sep 30, 2025 | $ 0.465 | +5.31% | ||
| Sep 29, 2025 | $ 0.442 | +1.05% | ||
| Sep 28, 2025 | $ 0.437 | +8.20% | ||
| Sep 27, 2025 | $ 0.404 | -3.52% | ||
| Sep 26, 2025 | $ 0.419 | -2.18% | ||
| Sep 25, 2025 | $ 0.428 | +1.31% | ||
| Sep 24, 2025 | $ 0.429 | +2.51% | ||
| Sep 23, 2025 | $ 0.419 | +1.09% | ||
| Sep 22, 2025 | $ 0.414 | -7.21% | ||
| Sep 21, 2025 | $ 0.446 | -3.58% | ||
| Sep 20, 2025 | $ 0.454 | +2.28% | ||
| Sep 19, 2025 | $ 0.444 | -3.99% | ||
| Sep 18, 2025 | $ 0.463 | +3.26% | ||
| Sep 17, 2025 | $ 0.448 | +0.91% | ||
| Sep 16, 2025 | $ 0.444 | -0.70% | ||
| Sep 15, 2025 | $ 0.446 | -0.28% | ||
| Sep 14, 2025 | $ 0.448 | -1.74% | ||
| Sep 13, 2025 | $ 0.454 | -1.61% | ||
| Sep 12, 2025 | $ 0.461 | +4.14% | ||
| Sep 11, 2025 | $ 0.443 | -6.07% | ||
| Sep 10, 2025 | $ 0.471 | +5.47% | ||
| Sep 9, 2025 | $ 0.447 | -3.10% | ||
| Sep 8, 2025 | $ 0.461 | +7.43% | ||
| Sep 7, 2025 | $ 0.429 | -3.21% | ||
| Sep 6, 2025 | $ 0.443 | -3.31% | ||