Coinranking
wOCTA Historical Data
WOCTA
Page 6
| Date | | |
|---|---|---|
| Jul 29, 2025 | $ 0.528 | +3.45% |
| Jul 28, 2025 | $ 0.51 | -6.00% |
| Jul 27, 2025 | $ 0.543 | +12.73% |
| Jul 26, 2025 | $ 0.482 | +2.42% |
| Jul 25, 2025 | $ 0.47 | +3.82% |
| Jul 24, 2025 | $ 0.453 | -3.15% |
| Jul 23, 2025 | $ 0.468 | -3.90% |
| Jul 22, 2025 | $ 0.487 | -4.83% |
| Jul 21, 2025 | $ 0.511 | -7.12% |
| Jul 20, 2025 | $ 0.562 | +3.43% |
| Jul 19, 2025 | $ 0.528 | +3.03% |
| Jul 18, 2025 | $ 0.512 | -7.82% |
| Jul 17, 2025 | $ 0.556 | +19.40% |
| Jul 16, 2025 | $ 0.466 | +16.80% |
| Jul 15, 2025 | $ 0.399 | -5.24% |
| Jul 14, 2025 | $ 0.421 | +1.55% |
| Jul 13, 2025 | $ 0.414 | +5.40% |
| Jul 12, 2025 | $ 0.393 | +11.66% |
| Jul 11, 2025 | $ 0.352 | +0.70% |
| Jul 10, 2025 | $ 0.334 | +3.04% |
| Jul 9, 2025 | $ 0.324 | -1.01% |
| Jul 8, 2025 | $ 0.327 | +0.92% |
| Jul 7, 2025 | $ 0.324 | -1.50% |
| Jul 6, 2025 | $ 0.329 | -1.87% |
| Jul 5, 2025 | $ 0.336 | -1.41% |
| Jul 4, 2025 | $ 0.34 | +3.33% |
| Jul 3, 2025 | $ 0.353 | +4.10% |
| Jul 2, 2025 | $ 0.339 | -2.65% |
| Jul 1, 2025 | $ 0.336 | -1.69% |
| Jun 30, 2025 | $ 0.341 | -1.67% |
| Jun 29, 2025 | $ 0.347 | -4.57% |
| Jun 28, 2025 | $ 0.364 | +11.26% |
| Jun 27, 2025 | $ 0.327 | +1.81% |
| Jun 26, 2025 | $ 0.321 | -1.92% |
| Jun 25, 2025 | $ 0.327 | -4.62% |
| Jun 24, 2025 | $ 0.343 | -5.27% |
| Jun 23, 2025 | $ 0.362 | +17.91% |
| Jun 22, 2025 | $ 0.307 | -3.64% |
| Jun 21, 2025 | $ 0.319 | +3.09% |
| Jun 20, 2025 | $ 0.309 | -2.50% |
| Jun 19, 2025 | $ 0.317 | -2.01% |
| Jun 18, 2025 | $ 0.324 | +7.66% |
| Jun 17, 2025 | $ 0.301 | -15.71% |
| Jun 16, 2025 | $ 0.357 | -0.40% |
| Jun 15, 2025 | $ 0.358 | -1.40% |
| Jun 14, 2025 | $ 0.363 | -1.89% |
| Jun 13, 2025 | $ 0.37 | -4.16% |
| Jun 12, 2025 | $ 0.407 | +1.42% |
| Jun 11, 2025 | $ 0.421 | +1.71% |
| Jun 10, 2025 | $ 0.421 | -2.32% |