wOCTA Historical Data

WOCTA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0955
+0.00%
$ 113,065 $ 201
Jun 16, 1 AM $ 0.0955
+0.00%
$ 113,065 $ 201
Jun 16, 12 AM $ 0.0955
+0.00%
$ 113,065 $ 201
Jun 15, 11 PM $ 0.0955
+0.00%
$ 113,065 $ 302
Jun 15, 10 PM $ 0.0955
+0.00%
$ 113,065 $ 302
Jun 15, 9 PM $ 0.0955
+0.00%
$ 113,065 $ 302
Jun 15, 8 PM $ 0.0955
+0.00%
$ 113,065 $ 329
Jun 15, 7 PM $ 0.0955
-0.17%
$ 113,065 $ 329
Jun 15, 6 PM $ 0.0957
-2.39%
$ 113,255 $ 260
Jun 15, 5 PM $ 0.098
+5.32%
$ 116,026 $ 94
Jun 15, 4 PM $ 0.093
+0.00%
$ 110,161 $ 26
Jun 15, 3 PM $ 0.093
+0.00%
$ 110,161 $ 26
Jun 15, 2 PM $ 0.093
+0.00%
$ 110,161 $ 26
Jun 15, 1 PM $ 0.093
+0.00%
$ 110,161 $ 26
Jun 15, 12 PM $ 0.093
+0.00%
$ 110,161 $ 26
Jun 15, 11 AM $ 0.093
+0.00%
$ 110,161 $ 26
Jun 15, 10 AM $ 0.093
+0.00%
$ 110,161 $ 26
Jun 15, 9 AM $ 0.093
+0.00%
$ 110,161 $ 26
Jun 15, 8 AM $ 0.093
+0.00%
$ 110,161 $ 26
Jun 15, 7 AM $ 0.093
+0.00%
$ 110,161 $ 26
Jun 15, 6 AM $ 0.093
+0.00%
$ 110,161 $ 26
Jun 15, 5 AM $ 0.093
+0.00%
$ 110,161 $ 26
Jun 15, 4 AM $ 0.093
+0.00%
$ 110,161 $ 26
Jun 15, 3 AM $ 0.093
+0.00%
$ 110,161 $ 26
Jun 15, 2 AM $ 0.093
+0.00%
$ 110,161 $ 26
Jun 15, 1 AM $ 0.093
+0.00%
$ 110,161 $ 26
Jun 15, 12 AM $ 0.093
+0.00%
$ 110,161 $ 26
Jun 14, 11 PM $ 0.093
+0.00%
$ 110,161 $ 26
Jun 14, 10 PM $ 0.093
+0.00%
$ 110,161 $ 26
Jun 14, 9 PM $ 0.093
+0.00%
$ 110,161 $ 26
Jun 14, 8 PM $ 0.093
+1.21%
$ 110,161 $ 25
Jun 14, 7 PM $ 0.0919
+0.00%
$ 108,841 $ 25
Jun 14, 6 PM $ 0.0919
+0.00%
$ 108,841 $ 25
Jun 14, 5 PM $ 0.0919
+0.00%
$ 108,841 $ 25
Jun 14, 4 PM $ 0.0919
+0.00%
$ 108,841 $ 25
Jun 14, 3 PM $ 0.0919
+0.00%
$ 108,841 $ 25
Jun 14, 2 PM $ 0.0919
+0.00%
$ 108,841 $ 25
Jun 14, 1 PM $ 0.0919
+0.00%
$ 108,841 $ 25
Jun 14, 12 PM $ 0.0919
+0.00%
$ 108,841 $ 25
Jun 14, 11 AM $ 0.0919
+0.00%
$ 108,841 $ 25
Jun 14, 10 AM $ 0.0919
+0.00%
$ 108,841 $ 25
Jun 14, 9 AM $ 0.0919
+0.00%
$ 108,841 $ 30
Jun 12, 4 PM $ 0.101
+0.00%
$ 119,793 $ 37
Jun 9, 5 PM $ 0.0841
+0.69%
$ 99,561 $ 178
Jun 9, 1 PM $ 0.0872
+0.00%
$ 103,301 $ 19
Jun 9, 12 AM $ 0.0919
+0.00%
$ 108,831 $ 65
Jun 6, 9 PM $ 0.0776
-1.54%
$ 91,837 $ 568
Jun 6, 8 PM $ 0.0771
+0.76%
$ 91,246 $ 357
Jun 6, 6 PM $ 0.0815
-12.14%
$ 96,467 $ 413
Jun 6, 5 PM $ 0.0927
+0.00%
$ 109,794 $ 175