wOCTA Historical Data

WOCTA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.112
-1.02%
$ 132,925 $ 38
Mar 21, 7 AM $ 0.113
+0.00%
$ 134,293 $ 8
Mar 21, 6 AM $ 0.113
+0.00%
$ 134,293 $ 8
Mar 21, 5 AM $ 0.113
+0.00%
$ 134,293 $ 8
Mar 21, 4 AM $ 0.113
+0.00%
$ 134,293 $ 8
Mar 21, 3 AM $ 0.113
+0.00%
$ 134,293 $ 8
Mar 21, 2 AM $ 0.113
+0.00%
$ 134,293 $ 8
Mar 21, 1 AM $ 0.113
+0.00%
$ 134,293 $ 8
Mar 21, 12 AM $ 0.113
+0.00%
$ 134,293 $ 8
Mar 20, 11 PM $ 0.113
+0.00%
$ 134,293 $ 8
Mar 20, 10 PM $ 0.113
+0.00%
$ 134,293 $ 8
Mar 20, 9 PM $ 0.113
+0.00%
$ 134,293 $ 8
Mar 20, 8 PM $ 0.113
+0.00%
$ 134,293 $ 8
Mar 20, 7 PM $ 0.113
+0.00%
$ 134,293 $ 8
Mar 20, 6 PM $ 0.113
+0.00%
$ 134,293 $ 8
Mar 20, 4 PM $ 0.113
+0.00%
$ 133,912 $ 20
Mar 20, 3 PM $ 0.113
+0.00%
$ 133,912 $ 20
Mar 20, 2 PM $ 0.113
+0.00%
$ 133,912 $ 20
Mar 20, 1 PM $ 0.113
+0.00%
$ 133,912 $ 20
Mar 20, 12 PM $ 0.11
-2.73%
$ 130,255 $ 20
Mar 20, 11 AM $ 0.113
+0.00%
$ 133,912 $ 11
Mar 20, 10 AM $ 0.113
+0.00%
$ 133,912 $ 11
Mar 20, 9 AM $ 0.113
+0.00%
$ 133,912 $ 11
Mar 20, 8 AM $ 0.113
+0.00%
$ 133,912 $ 11
Mar 20, 7 AM $ 0.113
+0.00%
$ 133,912 $ 11
Mar 20, 6 AM $ 0.113
+0.00%
$ 133,912 $ 11
Mar 20, 5 AM $ 0.113
+0.00%
$ 133,912 $ 11
Mar 20, 4 AM $ 0.113
+0.00%
$ 133,912 $ 11
Mar 20, 3 AM $ 0.113
+0.00%
$ 133,912 $ 19
Mar 20, 2 AM $ 0.113
+0.00%
$ 133,912 $ 19
Mar 20, 1 AM $ 0.113
+0.00%
$ 133,912 $ 19
Mar 20, 12 AM $ 0.113
+0.00%
$ 133,912 $ 28
Mar 19, 11 PM $ 0.113
+0.00%
$ 133,828 $ 28
Mar 19, 10 PM $ 0.113
-0.06%
$ 133,828 $ 28
Mar 19, 9 PM $ 0.113
+0.00%
$ 133,912 $ 20
Mar 19, 8 PM $ 0.113
+1.40%
$ 133,912 $ 43
Mar 19, 7 PM $ 0.112
-1.38%
$ 132,058 $ 42
Mar 19, 6 PM $ 0.113
+0.00%
$ 133,912 $ 65
Mar 19, 5 PM $ 0.113
+0.00%
$ 133,912 $ 127
Mar 19, 4 PM $ 0.113
+0.00%
$ 133,912 $ 127
Mar 19, 3 PM $ 0.113
+0.00%
$ 133,388 $ 176
Mar 19, 2 PM $ 0.112
+0.00%
$ 132,162 $ 175
Mar 19, 1 PM $ 0.112
-0.92%
$ 132,162 $ 175
Mar 19, 12 PM $ 0.113
+0.06%
$ 133,388 $ 182
Mar 19, 11 AM $ 0.113
-0.06%
$ 133,303 $ 182
Mar 19, 10 AM $ 0.113
+0.00%
$ 133,388 $ 177
Mar 19, 9 AM $ 0.113
+0.00%
$ 133,388 $ 177
Mar 19, 8 AM $ 0.113
+0.00%
$ 133,388 $ 177
Mar 19, 7 AM $ 0.113
+0.00%
$ 133,388 $ 177
Mar 19, 6 AM $ 0.113
+0.00%
$ 133,388 $ 522