wOCTA Historical Data

WOCTA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0927
+2.52%
$ 109,762 $ 65
Apr 14, 11 AM $ 0.107
+0.00%
$ 126,470 $ 14
Apr 14, 10 AM $ 0.107
+0.00%
$ 126,470 $ 14
Apr 14, 9 AM $ 0.107
+0.00%
$ 126,470 $ 14
Apr 14, 8 AM $ 0.107
+0.00%
$ 126,470 $ 14
Apr 14, 7 AM $ 0.107
+0.00%
$ 126,470 $ 14
Apr 14, 6 AM $ 0.107
+0.00%
$ 126,470 $ 14
Apr 14, 5 AM $ 0.107
+0.00%
$ 126,470 $ 14
Apr 14, 4 AM $ 0.107
+0.00%
$ 126,470 $ 14
Apr 14, 3 AM $ 0.107
+0.00%
$ 126,470 $ 14
Apr 14, 2 AM $ 0.107
+0.00%
$ 126,470 $ 70
Apr 14, 1 AM $ 0.107
+0.00%
$ 126,470 $ 70
Apr 14, 12 AM $ 0.107
+0.00%
$ 126,470 $ 161
Apr 13, 11 PM $ 0.107
+0.00%
$ 126,470 $ 161
Apr 13, 10 PM $ 0.107
+0.34%
$ 126,470 $ 312
Apr 13, 9 PM $ 0.106
-0.33%
$ 126,047 $ 312
Apr 13, 8 PM $ 0.107
+0.00%
$ 126,470 $ 257
Apr 13, 7 PM $ 0.107
+0.00%
$ 126,470 $ 317
Apr 13, 6 PM $ 0.107
+0.00%
$ 126,470 $ 317
Apr 13, 5 PM $ 0.107
+0.00%
$ 126,470 $ 317
Apr 13, 4 PM $ 0.107
+0.00%
$ 126,470 $ 317
Apr 13, 3 PM $ 0.107
+0.00%
$ 126,470 $ 317
Apr 13, 2 PM $ 0.107
+0.00%
$ 126,470 $ 317
Apr 13, 1 PM $ 0.107
+0.00%
$ 126,470 $ 317
Apr 13, 12 PM $ 0.107
+0.00%
$ 126,470 $ 317
Apr 13, 11 AM $ 0.107
+0.00%
$ 126,470 $ 317
Apr 13, 10 AM $ 0.107
+0.51%
$ 126,470 $ 303
Apr 13, 9 AM $ 0.106
+0.00%
$ 125,829 $ 301
Apr 13, 8 AM $ 0.106
+0.00%
$ 125,829 $ 301
Apr 13, 7 AM $ 0.106
+0.00%
$ 125,829 $ 301
Apr 13, 6 AM $ 0.106
+0.00%
$ 125,829 $ 301
Apr 13, 5 AM $ 0.106
+0.00%
$ 125,829 $ 357
Apr 13, 4 AM $ 0.106
+0.00%
$ 125,829 $ 357
Apr 13, 3 AM $ 0.106
+0.00%
$ 125,829 $ 357
Apr 13, 2 AM $ 0.106
-0.08%
$ 125,829 $ 357
Apr 13, 1 AM $ 0.106
-0.03%
$ 125,932 $ 357
Apr 13, 12 AM $ 0.104
+0.82%
$ 122,839 $ 260
Apr 12, 11 PM $ 0.103
+0.00%
$ 121,756 $ 228
Apr 12, 10 PM $ 0.103
+2.89%
$ 121,600 $ 228
Apr 12, 9 PM $ 0.0998
+0.00%
$ 118,185 $ 56
Apr 12, 8 PM $ 0.0998
+0.00%
$ 118,185 $ 56
Apr 12, 7 PM $ 0.0998
+0.00%
$ 118,185 $ 56
Apr 12, 4 PM $ 0.0978
+0.00%
$ 115,787 $ 821
Apr 12, 3 PM $ 0.0978
+0.00%
$ 115,787 $ 821
Apr 12, 2 PM $ 0.0978
+0.00%
$ 115,787 $ 821
Apr 12, 1 PM $ 0.0978
+0.00%
$ 115,787 $ 821
Apr 12, 12 PM $ 0.0978
+0.00%
$ 115,787 $ 821
Apr 12, 11 AM $ 0.0978
+0.00%
$ 115,787 $ 821
Apr 12, 10 AM $ 0.0978
+0.00%
$ 115,787 $ 821
Apr 12, 9 AM $ 0.0978
+0.00%
$ 115,787 $ 821