wOCTA Historical Data

WOCTA Page 60
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.369
+0.01%
$ 474,527 $ 14,291
Oct 24, 12 PM $ 0.36
-0.22%
$ 463,573 $ 15,617
Oct 24, 8 AM $ 0.384
+3.87%
$ 494,486 $ 14,339
Oct 24, 7 AM $ 0.369
+3.11%
$ 475,064 $ 13,907
Oct 24, 6 AM $ 0.358
+3.54%
$ 460,904 $ 1,474
Oct 24, 5 AM $ 0.346
+0.00%
$ 445,152 $ 15,239
Oct 23, 11 PM $ 0.381
+1.08%
$ 490,703 $ 15,016
Oct 23, 10 PM $ 0.387
-5.49%
$ 498,827 $ 13,226
Oct 23, 5 PM $ 0.372
+0.00%
$ 479,662 $ 12,755
Oct 23, 4 PM $ 0.371
+0.00%
$ 477,116 $ 13,364
Oct 23, 3 PM $ 0.35
+1.96%
$ 450,440 $ 14,343
Oct 23, 2 PM $ 0.343
+0.00%
$ 441,773 $ 15,994
Oct 23, 1 PM $ 0.343
+1.86%
$ 441,773 $ 15,994
Oct 23, 12 PM $ 0.337
+0.00%
$ 433,686 $ 15,915
Oct 23, 10 AM $ 0.366
+0.75%
$ 471,439 $ 15,890
Oct 23, 9 AM $ 0.379
+6.25%
$ 487,431 $ 13,461
Oct 23, 8 AM $ 0.341
+0.00%
$ 438,992 $ 1,752
Oct 23, 7 AM $ 0.341
+0.00%
$ 438,992 $ 1,058
Oct 23, 6 AM $ 0.341
+0.00%
$ 438,992 $ 1,058
Oct 23, 5 AM $ 0.341
+0.00%
$ 438,992 $ 1,058
Oct 22, 11 PM $ 2.84
+0.15%
$ 3.66 million $ 34,365
Oct 22, 10 PM $ 2.81
+1.40%
$ 3.62 million $ 34,197
Oct 22, 7 PM $ 2.73
-0.12%
$ 3.51 million $ 33,999
Oct 22, 2 PM $ 2.77
-0.09%
$ 3.57 million $ 33,553
Oct 22, 9 AM $ 2.81
-0.10%
$ 3.62 million $ 33,556
Oct 22, 8 AM $ 2.81
-0.71%
$ 3.62 million $ 33,550
Oct 22, 4 AM $ 2.86
-6.12%
$ 3.68 million $ 31,265
Oct 22, 3 AM $ 2.63
+0.00%
$ 3.39 million $ 31,157
Oct 22, 2 AM $ 2.63
+0.00%
$ 3.39 million $ 31,059
Oct 21, 10 PM $ 2.47
+1.58%
$ 3.19 million $ 29,994
Oct 21, 8 PM $ 2.73
+0.00%
$ 3.51 million $ 29,806
Oct 21, 7 PM $ 2.74
-0.38%
$ 3.52 million $ 29,769
Oct 21, 1 PM $ 2.79
+0.00%
$ 3.59 million $ 29,620
Oct 21, 12 PM $ 2.83
-1.16%
$ 3.64 million $ 29,497
Oct 21, 11 AM $ 2.86
+7.67%
$ 3.68 million $ 29,418
Oct 21, 10 AM $ 2.62
-15.07%
$ 3.37 million $ 27,362
Oct 21, 9 AM $ 3.08
-0.37%
$ 3.97 million $ 32,041
Oct 21, 8 AM $ 3.09
-0.08%
$ 3.98 million $ 32,005
Oct 21, 2 AM $ 2.64
+0.00%
$ 3.4 million $ 27,292
Oct 21, 1 AM $ 2.64
+1.53%
$ 3.4 million $ 27,284
Oct 21, 12 AM $ 2.63
+0.00%
$ 3.39 million $ 27,083
Oct 20, 7 PM $ 2.58
+572.81%
$ 3.32 million $ 26,621
Oct 20, 6 PM $ 0.384
+0.00%
$ 493,966 $ 393
Oct 20, 5 PM $ 0.384
+0.00%
$ 493,966 $ 393
Oct 20, 4 PM $ 0.384
-1.69%
$ 493,966 $ 393
Oct 20, 3 PM $ 0.39
+0.36%
$ 502,437 $ 393
Oct 20, 2 PM $ 0.389
+1.16%
$ 500,660 $ 499
Oct 20, 1 PM $ 0.384
+0.01%
$ 494,923 $ 191
Oct 20, 12 PM $ 0.384
+0.09%
$ 494,842 $ 191
Oct 20, 11 AM $ 0.384
+0.00%
$ 494,385 $ 320