wOCTA Historical Data

WOCTA Page 61
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.384
+0.02%
$ 494,462 $ 10,976
Oct 20, 9 AM $ 0.384
+0.01%
$ 494,311 $ 10,976
Oct 20, 8 AM $ 0.384
+0.00%
$ 494,285 $ 10,975
Oct 20, 7 AM $ 0.384
-1.25%
$ 494,308 $ 10,975
Oct 20, 6 AM $ 0.389
+0.00%
$ 500,564 $ 11,015
Oct 20, 5 AM $ 0.389
-1.11%
$ 500,554 $ 11,030
Oct 20, 4 AM $ 0.393
+0.45%
$ 506,162 $ 11,043
Oct 20, 3 AM $ 0.392
-0.29%
$ 504,186 $ 11,007
Oct 20, 2 AM $ 0.393
+1.17%
$ 505,601 $ 11,120
Oct 20, 1 AM $ 0.393
+2.48%
$ 505,854 $ 10,803
Oct 20, 12 AM $ 0.383
-0.05%
$ 493,373 $ 731
Oct 19, 11 PM $ 0.384
+0.00%
$ 494,023 $ 732
Oct 19, 10 PM $ 0.384
+0.10%
$ 494,149 $ 902
Oct 19, 9 PM $ 0.384
-0.59%
$ 493,934 $ 9,938
Oct 19, 8 PM $ 0.386
+0.27%
$ 496,944 $ 9,941
Oct 19, 7 PM $ 0.385
+0.16%
$ 495,658 $ 9,937
Oct 19, 6 PM $ 0.384
+0.06%
$ 494,831 $ 9,932
Oct 19, 5 PM $ 0.384
-0.39%
$ 494,116 $ 10,308
Oct 19, 4 PM $ 0.385
+1.71%
$ 496,072 $ 10,294
Oct 19, 3 PM $ 0.379
+0.02%
$ 487,739 $ 9,942
Oct 19, 2 PM $ 0.376
+1.83%
$ 484,073 $ 9,626
Oct 19, 1 PM $ 0.369
-0.52%
$ 475,393 $ 9,571
Oct 19, 12 PM $ 0.364
-1.98%
$ 468,330 $ 9,377
Oct 19, 11 AM $ 0.371
+0.42%
$ 477,791 $ 9,551
Oct 19, 10 AM $ 0.368
+4.83%
$ 473,910 $ 9,358
Oct 19, 9 AM $ 0.351
+0.06%
$ 451,753 $ 704
Oct 19, 8 AM $ 0.351
-0.05%
$ 451,680 $ 704
Oct 19, 7 AM $ 0.351
+0.05%
$ 451,661 $ 704
Oct 19, 6 AM $ 0.351
-1.05%
$ 451,422 $ 9,759
Oct 19, 5 AM $ 0.354
-0.08%
$ 456,302 $ 9,727
Oct 19, 4 AM $ 0.355
-0.06%
$ 456,834 $ 9,715
Oct 19, 3 AM $ 0.355
-0.03%
$ 456,932 $ 9,715
Oct 19, 2 AM $ 0.355
-3.45%
$ 456,964 $ 9,805
Oct 19, 1 AM $ 0.368
-0.11%
$ 473,308 $ 9,924
Oct 18, 10 PM $ 0.372
-0.23%
$ 479,661 $ 9,709
Oct 18, 9 PM $ 0.373
-1.41%
$ 480,480 $ 9,137
Oct 18, 8 PM $ 0.377
+3.46%
$ 485,192 $ 9,818
Oct 18, 7 PM $ 0.364
+0.00%
$ 469,332 $ 9,832
Oct 18, 6 PM $ 0.364
+2.02%
$ 468,935 $ 9,012
Oct 18, 5 PM $ 0.357
+0.78%
$ 459,640 $ 8,959
Oct 18, 4 PM $ 0.365
-1.15%
$ 470,120 $ 8,620
Oct 18, 3 PM $ 0.369
+0.00%
$ 475,606 $ 9,025
Oct 18, 2 PM $ 0.369
+0.45%
$ 475,606 $ 9,025
Oct 18, 1 PM $ 0.367
-0.27%
$ 473,055 $ 9,033
Oct 18, 12 PM $ 0.368
+0.35%
$ 474,319 $ 8,992
Oct 18, 11 AM $ 0.367
+0.01%
$ 472,644 $ 9,096
Oct 18, 10 AM $ 0.367
-0.41%
$ 472,119 $ 9,083
Oct 18, 9 AM $ 0.368
+0.35%
$ 474,442 $ 9,210
Oct 18, 8 AM $ 0.363
-1.15%
$ 466,879 $ 9,180
Oct 18, 7 AM $ 0.367
+2.07%
$ 472,941 $ 8,378