wOCTA Historical Data

WOCTA Page 62
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.36
-1.36%
$ 463,328 $ 8,345
Oct 18, 5 AM $ 0.365
+0.00%
$ 469,720 $ 8,480
Oct 18, 4 AM $ 0.365
+1.38%
$ 469,731 $ 8,465
Oct 18, 3 AM $ 0.36
+0.00%
$ 463,328 $ 8,638
Oct 18, 2 AM $ 0.36
-2.06%
$ 463,328 $ 8,575
Oct 18, 1 AM $ 0.367
+0.22%
$ 472,998 $ 8,567
Oct 18, 12 AM $ 0.366
-1.04%
$ 471,972 $ 8,422
Oct 17, 11 PM $ 0.375
+0.16%
$ 483,305 $ 8,565
Oct 17, 10 PM $ 0.375
-1.30%
$ 482,496 $ 8,423
Oct 17, 9 PM $ 0.379
+3.11%
$ 488,819 $ 8,087
Oct 17, 8 PM $ 0.368
+0.17%
$ 474,053 $ 8,035
Oct 17, 7 PM $ 0.368
-0.22%
$ 473,470 $ 8,035
Oct 17, 6 PM $ 0.365
+0.08%
$ 470,053 $ 7,805
Oct 17, 5 PM $ 0.365
+0.54%
$ 469,670 $ 7,805
Oct 17, 4 PM $ 0.363
-0.01%
$ 467,132 $ 7,820
Oct 17, 3 PM $ 0.363
-5.46%
$ 467,713 $ 7,634
Oct 17, 2 PM $ 0.384
+1.72%
$ 494,738 $ 7,728
Oct 17, 1 PM $ 0.378
-0.01%
$ 486,378 $ 7,823
Oct 17, 12 PM $ 0.378
+0.01%
$ 486,446 $ 7,873
Oct 17, 11 AM $ 0.378
-5.29%
$ 486,480 $ 7,839
Oct 17, 10 AM $ 0.398
+5.71%
$ 512,873 $ 7,880
Oct 17, 9 AM $ 0.371
-1.53%
$ 478,155 $ 7,148
Oct 17, 8 AM $ 0.377
-1.31%
$ 485,596 $ 7,121
Oct 17, 7 AM $ 0.387
-2.96%
$ 498,601 $ 7,244
Oct 17, 6 AM $ 0.399
+1.51%
$ 513,819 $ 7,096
Oct 17, 5 AM $ 0.396
+0.00%
$ 510,000 $ 7,211
Oct 17, 4 AM $ 0.396
+0.00%
$ 510,000 $ 250
Oct 17, 3 AM $ 0.396
+0.03%
$ 510,000 $ 250
Oct 17, 2 AM $ 0.396
+0.30%
$ 509,870 $ 7,016
Oct 17, 1 AM $ 0.395
+0.00%
$ 508,362 $ 7,016
Oct 17, 12 AM $ 0.395
-0.39%
$ 508,347 $ 7,013
Oct 16, 11 PM $ 0.396
+0.00%
$ 510,325 $ 7,013
Oct 16, 10 PM $ 0.396
+0.92%
$ 510,325 $ 7,011
Oct 16, 9 PM $ 0.393
+1.41%
$ 505,656 $ 7,063
Oct 16, 8 PM $ 0.387
-2.29%
$ 498,624 $ 7,085
Oct 16, 7 PM $ 0.396
+1.23%
$ 510,325 $ 7,220
Oct 16, 6 PM $ 0.391
+0.00%
$ 504,102 $ 7,207
Oct 16, 5 PM $ 0.386
+0.17%
$ 497,660 $ 7,195
Oct 16, 4 PM $ 0.386
-2.86%
$ 496,820 $ 7,301
Oct 16, 3 PM $ 0.397
+0.00%
$ 511,458 $ 7,325
Oct 16, 2 PM $ 0.397
+0.90%
$ 511,458 $ 7,319
Oct 16, 1 PM $ 0.393
+2.03%
$ 506,898 $ 7,319
Oct 16, 12 PM $ 0.386
-0.18%
$ 496,793 $ 7,061
Oct 16, 11 AM $ 0.386
+0.50%
$ 497,671 $ 12,641
Oct 16, 10 AM $ 0.384
+0.54%
$ 495,171 $ 12,574
Oct 16, 9 AM $ 0.382
+0.15%
$ 492,522 $ 12,448
Oct 16, 8 AM $ 0.382
+0.44%
$ 491,811 $ 12,352
Oct 16, 7 AM $ 0.38
-1.42%
$ 489,678 $ 12,372
Oct 16, 6 AM $ 0.386
+0.00%
$ 496,711 $ 12,358
Oct 16, 5 AM $ 0.386
+0.22%
$ 496,668 $ 12,358