wOCTA Historical Data

WOCTA Page 63
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.385
+1.98%
$ 495,603 $ 12,174
Oct 16, 3 AM $ 0.382
+0.00%
$ 491,814 $ 12,206
Oct 16, 2 AM $ 0.382
+1.20%
$ 491,793 $ 12,249
Oct 16, 1 AM $ 0.377
-1.13%
$ 485,984 $ 12,054
Oct 16, 12 AM $ 0.382
+0.25%
$ 491,513 $ 11,987
Oct 15, 11 PM $ 0.381
+0.99%
$ 490,334 $ 11,951
Oct 15, 10 PM $ 0.377
+0.65%
$ 485,532 $ 11,809
Oct 15, 9 PM $ 0.374
-0.76%
$ 482,431 $ 11,766
Oct 15, 8 PM $ 0.377
+0.55%
$ 485,812 $ 11,802
Oct 15, 7 PM $ 0.374
-0.34%
$ 481,445 $ 11,520
Oct 15, 6 PM $ 0.375
-0.88%
$ 483,065 $ 11,526
Oct 15, 5 PM $ 0.378
-0.01%
$ 487,376 $ 11,403
Oct 15, 4 PM $ 0.378
+1.86%
$ 487,429 $ 11,538
Oct 15, 3 PM $ 0.371
+0.07%
$ 478,513 $ 11,495
Oct 15, 2 PM $ 0.368
-0.76%
$ 478,312 $ 11,493
Oct 15, 1 PM $ 0.371
+0.97%
$ 478,332 $ 11,488
Oct 15, 12 PM $ 0.368
-1.61%
$ 473,532 $ 11,316
Oct 15, 11 AM $ 0.378
-3.19%
$ 487,448 $ 5,815
Oct 15, 10 AM $ 0.391
+0.00%
$ 503,520 $ 6,486
Oct 15, 9 AM $ 0.391
-1.79%
$ 503,520 $ 6,476
Oct 15, 8 AM $ 0.398
+0.00%
$ 512,719 $ 775
Oct 15, 7 AM $ 0.398
-0.01%
$ 512,707 $ 775
Oct 15, 6 AM $ 0.398
-0.01%
$ 512,740 $ 786
Oct 15, 5 AM $ 0.398
+0.00%
$ 512,773 $ 786
Oct 15, 4 AM $ 0.398
-0.01%
$ 512,764 $ 786
Oct 15, 3 AM $ 0.398
-0.01%
$ 512,846 $ 928
Oct 15, 2 AM $ 0.398
+0.02%
$ 512,955 $ 928
Oct 15, 1 AM $ 0.398
-0.01%
$ 512,833 $ 6,074
Oct 15, 12 AM $ 0.398
-0.01%
$ 512,860 $ 6,146
Oct 14, 11 PM $ 0.398
+0.01%
$ 512,932 $ 6,146
Oct 14, 10 PM $ 0.398
+0.00%
$ 512,878 $ 6,146
Oct 14, 9 PM $ 0.398
+0.01%
$ 512,863 $ 6,146
Oct 14, 8 PM $ 0.393
+0.00%
$ 506,466 $ 6,451
Oct 14, 7 PM $ 0.395
+0.49%
$ 508,353 $ 6,468
Oct 14, 6 PM $ 0.391
-0.01%
$ 503,513 $ 6,050
Oct 14, 5 PM $ 0.389
+1.20%
$ 501,728 $ 5,962
Oct 14, 4 PM $ 0.385
+0.46%
$ 495,883 $ 5,599
Oct 14, 3 PM $ 0.383
+0.57%
$ 493,620 $ 5,595
Oct 14, 2 PM $ 0.381
+2.68%
$ 490,670 $ 5,589
Oct 14, 1 PM $ 0.371
+0.00%
$ 477,915 $ 5,657
Oct 14, 12 PM $ 0.371
-2.35%
$ 477,934 $ 5,657
Oct 14, 11 AM $ 0.38
-0.40%
$ 489,415 $ 5,509
Oct 14, 10 AM $ 0.387
-1.74%
$ 498,156 $ 5,475
Oct 14, 9 AM $ 0.394
-1.52%
$ 506,957 $ 5,345
Oct 14, 8 AM $ 0.399
-1.35%
$ 521,570 $ 5,449
Oct 14, 7 AM $ 0.405
+0.97%
$ 521,570 $ 5,408
Oct 14, 6 AM $ 0.401
-2.15%
$ 517,042 $ 5,494
Oct 14, 5 AM $ 0.41
+2.09%
$ 528,426 $ 5,484
Oct 14, 4 AM $ 0.402
-0.06%
$ 517,586 $ 627
Oct 14, 3 AM $ 0.402
-3.83%
$ 518,100 $ 484