wOCTA Historical Data

WOCTA Page 65
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.409
-0.02%
$ 527,358 $ 8,504
Oct 11, 11 PM $ 0.409
-0.03%
$ 527,405 $ 9,307
Oct 11, 10 PM $ 0.409
+0.68%
$ 527,528 $ 9,458
Oct 11, 9 PM $ 0.403
-1.24%
$ 519,168 $ 8,402
Oct 11, 8 PM $ 0.408
-3.61%
$ 525,662 $ 8,222
Oct 11, 7 PM $ 0.423
-2.04%
$ 545,370 $ 8,612
Oct 11, 6 PM $ 0.432
+2.81%
$ 556,732 $ 8,561
Oct 11, 5 PM $ 0.42
+0.69%
$ 541,553 $ 8,209
Oct 11, 4 PM $ 0.415
+0.66%
$ 534,594 $ 8,212
Oct 11, 3 PM $ 0.412
+0.02%
$ 531,109 $ 9,254
Oct 11, 2 PM $ 0.412
-1.17%
$ 531,017 $ 9,192
Oct 11, 1 PM $ 0.417
-0.90%
$ 537,285 $ 9,274
Oct 11, 12 PM $ 0.419
-0.54%
$ 539,517 $ 9,180
Oct 11, 11 AM $ 0.421
+3.93%
$ 542,438 $ 8,561
Oct 11, 10 AM $ 0.404
+0.04%
$ 520,017 $ 5,608
Oct 11, 9 AM $ 0.403
+2.60%
$ 519,801 $ 5,616
Oct 11, 8 AM $ 0.393
+0.12%
$ 501,845 $ 5,553
Oct 11, 7 AM $ 0.393
+2.72%
$ 501,253 $ 5,315
Oct 11, 6 AM $ 0.382
+0.07%
$ 488,134 $ 5,305
Oct 11, 5 AM $ 0.382
-0.05%
$ 487,795 $ 5,312
Oct 11, 4 AM $ 0.382
+0.09%
$ 488,016 $ 5,394
Oct 11, 3 AM $ 0.382
-8.27%
$ 487,712 $ 3,706
Oct 11, 2 AM $ 0.416
+0.15%
$ 531,062 $ 3,931
Oct 11, 1 AM $ 0.415
+3.69%
$ 530,103 $ 3,633
Oct 11, 12 AM $ 0.4
-0.22%
$ 511,039 $ 3,637
Oct 10, 11 PM $ 0.401
-3.73%
$ 511,647 $ 3,644
Oct 10, 10 PM $ 0.416
-3.22%
$ 530,918 $ 506
Oct 10, 9 PM $ 0.426
-1.85%
$ 543,672 $ 3,121
Oct 10, 8 PM $ 0.434
+2.00%
$ 553,940 $ 6,792
Oct 10, 7 PM $ 0.425
+3.07%
$ 543,087 $ 6,762
Oct 10, 6 PM $ 0.413
-0.03%
$ 527,114 $ 6,536
Oct 10, 5 PM $ 0.413
-0.06%
$ 527,475 $ 6,593
Oct 10, 4 PM $ 0.402
-7.62%
$ 513,168 $ 6,395
Oct 10, 3 PM $ 0.435
-0.52%
$ 555,783 $ 5,414
Oct 10, 2 PM $ 0.435
+0.22%
$ 554,823 $ 5,363
Oct 10, 1 PM $ 0.433
+0.24%
$ 553,248 $ 5,371
Oct 10, 12 PM $ 0.433
+0.04%
$ 552,086 $ 5,594
Oct 10, 11 AM $ 0.432
+0.31%
$ 551,757 $ 5,594
Oct 10, 10 AM $ 0.439
-0.80%
$ 560,535 $ 5,003
Oct 10, 9 AM $ 0.443
+0.22%
$ 564,994 $ 5,014
Oct 10, 8 AM $ 0.44
+0.00%
$ 561,966 $ 4,936
Oct 10, 7 AM $ 0.44
-0.02%
$ 561,931 $ 5,021
Oct 10, 6 AM $ 0.44
-0.99%
$ 562,063 $ 5,021
Oct 10, 5 AM $ 0.445
+0.00%
$ 567,671 $ 5,034
Oct 10, 4 AM $ 0.448
-0.95%
$ 571,528 $ 4,951
Oct 10, 3 AM $ 0.457
+0.00%
$ 583,391 $ 4,898
Oct 10, 2 AM $ 0.457
+0.00%
$ 583,391 $ 4,898
Oct 10, 1 AM $ 0.457
+0.00%
$ 583,391 $ 4,898
Oct 10, 12 AM $ 0.457
+0.00%
$ 583,391 $ 4,898
Oct 9, 11 PM $ 0.457
+0.69%
$ 583,391 $ 4,898