wOCTA Historical Data

WOCTA Page 66
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.454
-0.30%
$ 579,410 $ 4,698
Oct 9, 9 PM $ 0.455
+0.09%
$ 581,167 $ 4,122
Oct 9, 8 PM $ 0.455
+0.42%
$ 580,668 $ 4,176
Oct 9, 7 PM $ 0.453
+0.00%
$ 578,258 $ 4,111
Oct 9, 6 PM $ 0.453
+0.06%
$ 578,258 $ 4,160
Oct 9, 5 PM $ 0.452
+1.50%
$ 577,384 $ 4,100
Oct 9, 4 PM $ 0.446
-1.39%
$ 568,840 $ 4,118
Oct 9, 3 PM $ 0.452
+1.41%
$ 576,839 $ 4,152
Oct 9, 2 PM $ 0.446
+0.00%
$ 568,840 $ 3,843
Oct 9, 1 PM $ 0.446
-1.42%
$ 568,840 $ 3,843
Oct 9, 12 PM $ 0.452
-0.07%
$ 577,018 $ 3,797
Oct 9, 11 AM $ 0.452
+0.00%
$ 577,448 $ 3,613
Oct 9, 10 AM $ 0.447
-0.03%
$ 571,059 $ 3,611
Oct 9, 9 AM $ 0.448
-0.18%
$ 571,206 $ 3,695
Oct 9, 8 AM $ 0.448
-0.55%
$ 572,228 $ 5,014
Oct 9, 7 AM $ 0.449
-3.34%
$ 573,072 $ 4,953
Oct 9, 6 AM $ 0.464
+0.00%
$ 592,871 $ 4,810
Oct 9, 5 AM $ 0.464
-1.43%
$ 592,871 $ 4,810
Oct 9, 4 AM $ 0.471
-0.01%
$ 601,480 $ 4,833
Oct 9, 3 AM $ 0.464
+0.00%
$ 592,871 $ 4,810
Oct 9, 2 AM $ 0.464
+0.00%
$ 592,871 $ 1,601
Oct 9, 1 AM $ 0.464
+0.00%
$ 592,871 $ 1,601
Oct 9, 12 AM $ 0.464
+0.00%
$ 592,871 $ 4,753
Oct 8, 11 PM $ 0.464
+0.00%
$ 592,871 $ 4,753
Oct 8, 10 PM $ 0.464
+0.00%
$ 592,871 $ 4,974
Oct 8, 9 PM $ 0.464
+0.00%
$ 592,871 $ 4,983
Oct 8, 8 PM $ 0.464
-0.86%
$ 592,871 $ 5,009
Oct 8, 7 PM $ 0.469
+2.86%
$ 598,013 $ 4,943
Oct 8, 6 PM $ 0.455
+0.00%
$ 581,358 $ 4,342
Oct 8, 5 PM $ 0.455
+0.99%
$ 581,378 $ 4,325
Oct 8, 4 PM $ 0.451
+0.32%
$ 575,671 $ 4,294
Oct 8, 3 PM $ 0.451
+0.00%
$ 575,292 $ 4,283
Oct 8, 2 PM $ 0.448
+0.00%
$ 571,649 $ 4,211
Oct 8, 1 PM $ 0.448
-1.32%
$ 571,649 $ 4,244
Oct 8, 12 PM $ 0.454
+0.17%
$ 579,299 $ 4,904
Oct 8, 11 AM $ 0.453
+0.03%
$ 578,306 $ 4,826
Oct 8, 10 AM $ 0.453
-0.38%
$ 578,118 $ 4,746
Oct 8, 9 AM $ 0.449
+1.99%
$ 573,645 $ 4,334
Oct 8, 8 AM $ 0.441
-1.19%
$ 562,434 $ 3,031
Oct 8, 7 AM $ 0.446
-0.64%
$ 569,217 $ 3,042
Oct 8, 6 AM $ 0.449
-0.01%
$ 572,863 $ 3,011
Oct 8, 5 AM $ 0.454
+2.60%
$ 579,498 $ 2,979
Oct 8, 4 AM $ 0.442
+0.00%
$ 564,793 $ 3,005
Oct 8, 3 AM $ 0.442
+0.00%
$ 564,793 $ 3,005
Oct 8, 2 AM $ 0.45
+0.00%
$ 574,949 $ 3,066
Oct 8, 1 AM $ 0.45
+1.72%
$ 574,489 $ 3,065
Oct 8, 12 AM $ 0.439
-2.83%
$ 560,131 $ 3,001
Oct 7, 11 PM $ 0.452
+1.10%
$ 576,459 $ 3,019
Oct 7, 10 PM $ 0.447
-2.30%
$ 570,388 $ 4,894
Oct 7, 9 PM $ 0.457
+0.29%
$ 583,818 $ 4,693