wOCTA Historical Data

WOCTA Page 67
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.451
+0.00%
$ 576,029 $ 4,587
Oct 7, 7 PM $ 0.451
-1.04%
$ 576,070 $ 4,587
Oct 7, 6 PM $ 0.456
-0.48%
$ 582,117 $ 4,599
Oct 7, 5 PM $ 0.458
+0.00%
$ 584,909 $ 4,613
Oct 7, 4 PM $ 0.456
+0.00%
$ 582,117 $ 4,599
Oct 7, 3 PM $ 0.46
+0.00%
$ 587,075 $ 4,600
Oct 7, 2 PM $ 0.46
-0.43%
$ 587,060 $ 4,616
Oct 7, 1 PM $ 0.456
+0.00%
$ 582,117 $ 4,764
Oct 7, 12 PM $ 0.482
+0.00%
$ 615,600 $ 4,131
Oct 7, 11 AM $ 0.482
+0.04%
$ 615,600 $ 5,122
Oct 7, 10 AM $ 0.482
+0.00%
$ 615,373 $ 5,122
Oct 7, 9 AM $ 0.482
+0.00%
$ 615,600 $ 5,123
Oct 7, 8 AM $ 0.482
+0.00%
$ 615,600 $ 5,143
Oct 7, 7 AM $ 0.488
-0.51%
$ 622,981 $ 5,138
Oct 7, 6 AM $ 0.491
-1.79%
$ 626,157 $ 3,434
Oct 7, 5 AM $ 0.5
+0.00%
$ 637,576 $ 3,580
Oct 7, 4 AM $ 0.5
+0.00%
$ 637,576 $ 3,580
Oct 7, 3 AM $ 0.5
-0.08%
$ 637,576 $ 5,195
Oct 7, 2 AM $ 0.5
-1.70%
$ 638,091 $ 5,198
Oct 7, 1 AM $ 0.509
+0.00%
$ 649,100 $ 5,210
Oct 7, 12 AM $ 0.509
+1.51%
$ 649,100 $ 5,243
Oct 6, 11 PM $ 0.501
+1.19%
$ 639,417 $ 5,232
Oct 6, 10 PM $ 0.495
+3.81%
$ 631,895 $ 2,947
Oct 6, 9 PM $ 0.473
-3.27%
$ 603,466 $ 2,766
Oct 6, 8 PM $ 0.489
+1.11%
$ 623,847 $ 2,673
Oct 6, 7 PM $ 0.483
+0.83%
$ 616,993 $ 2,607
Oct 6, 6 PM $ 0.479
-0.07%
$ 611,901 $ 2,655
Oct 6, 5 PM $ 0.476
-1.51%
$ 607,443 $ 2,859
Oct 6, 4 PM $ 0.483
+1.67%
$ 616,754 $ 9,931
Oct 6, 3 PM $ 0.475
-1.68%
$ 606,623 $ 9,906
Oct 6, 2 PM $ 0.483
+0.00%
$ 616,993 $ 8,739
Oct 6, 1 PM $ 0.483
+1.97%
$ 616,669 $ 8,739
Oct 6, 12 PM $ 0.474
+0.54%
$ 604,753 $ 8,656
Oct 6, 11 AM $ 0.471
+0.33%
$ 601,481 $ 9,447
Oct 6, 10 AM $ 0.47
-0.04%
$ 598,949 $ 6,344
Oct 6, 9 AM $ 0.47
+0.02%
$ 600,289 $ 6,066
Oct 6, 8 AM $ 0.47
-0.14%
$ 600,212 $ 6,147
Oct 6, 7 AM $ 0.471
+0.02%
$ 601,023 $ 6,114
Oct 6, 6 AM $ 0.471
-0.09%
$ 600,960 $ 6,111
Oct 6, 5 AM $ 0.471
-2.98%
$ 601,645 $ 6,199
Oct 6, 4 AM $ 0.486
+0.01%
$ 620,119 $ 5,324
Oct 6, 3 AM $ 0.486
-0.01%
$ 620,106 $ 5,323
Oct 6, 2 AM $ 0.486
+0.00%
$ 620,136 $ 5,323
Oct 6, 1 AM $ 0.486
+0.00%
$ 620,169 $ 5,324
Oct 6, 12 AM $ 0.486
-1.69%
$ 620,151 $ 5,307
Oct 5, 11 PM $ 0.494
-0.23%
$ 630,783 $ 5,284
Oct 5, 10 PM $ 0.495
+0.02%
$ 632,235 $ 9,870
Oct 5, 9 PM $ 0.495
-0.01%
$ 632,116 $ 9,865
Oct 5, 8 PM $ 0.495
+0.01%
$ 632,083 $ 9,859
Oct 5, 7 PM $ 0.495
+0.01%
$ 632,136 $ 9,858