wOCTA Historical Data

WOCTA Page 68
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.495
-1.85%
$ 632,089 $ 10,015
Oct 5, 5 PM $ 0.505
-3.27%
$ 644,037 $ 10,226
Oct 5, 4 PM $ 0.522
+0.60%
$ 665,830 $ 9,684
Oct 5, 3 PM $ 0.519
+0.36%
$ 661,854 $ 9,551
Oct 5, 2 PM $ 0.517
+0.10%
$ 659,482 $ 9,462
Oct 5, 1 PM $ 0.516
+0.02%
$ 658,667 $ 10,024
Oct 5, 12 PM $ 0.516
-0.35%
$ 658,589 $ 8,648
Oct 5, 11 AM $ 0.519
+0.03%
$ 662,702 $ 7,782
Oct 5, 10 AM $ 0.519
+0.00%
$ 662,454 $ 9,668
Oct 5, 9 AM $ 0.519
+0.01%
$ 662,423 $ 9,667
Oct 5, 8 AM $ 0.519
-0.62%
$ 662,355 $ 9,584
Oct 5, 7 AM $ 0.522
+0.03%
$ 666,415 $ 10,768
Oct 5, 6 AM $ 0.522
+0.00%
$ 666,258 $ 10,890
Oct 5, 5 AM $ 0.522
-0.02%
$ 666,251 $ 11,300
Oct 5, 4 AM $ 0.522
+0.00%
$ 666,396 $ 12,761
Oct 5, 3 AM $ 0.522
+0.00%
$ 666,370 $ 12,760
Oct 5, 2 AM $ 0.522
+0.00%
$ 666,373 $ 12,796
Oct 5, 1 AM $ 0.522
-0.04%
$ 666,402 $ 12,835
Oct 5, 12 AM $ 0.522
-0.01%
$ 666,642 $ 17,461
Oct 4, 11 PM $ 0.522
+1.14%
$ 666,732 $ 22,468
Oct 4, 10 PM $ 0.517
+0.48%
$ 659,195 $ 19,825
Oct 4, 9 PM $ 0.514
-0.01%
$ 656,168 $ 19,355
Oct 4, 8 PM $ 0.514
+0.01%
$ 656,215 $ 19,430
Oct 4, 7 PM $ 0.514
+0.15%
$ 656,203 $ 21,132
Oct 4, 6 PM $ 0.512
+4.36%
$ 652,287 $ 19,980
Oct 4, 5 PM $ 0.49
+0.04%
$ 624,837 $ 19,503
Oct 4, 4 PM $ 0.489
+0.00%
$ 624,562 $ 19,615
Oct 4, 3 PM $ 0.489
+0.00%
$ 624,548 $ 19,619
Oct 4, 2 PM $ 0.489
+0.00%
$ 624,562 $ 19,988
Oct 4, 1 PM $ 0.489
-4.31%
$ 624,551 $ 23,714
Oct 4, 12 PM $ 0.513
+0.00%
$ 654,455 $ 25,313
Oct 4, 11 AM $ 0.513
-1.58%
$ 654,389 $ 23,686
Oct 4, 10 AM $ 0.521
-0.23%
$ 665,093 $ 23,810
Oct 4, 9 AM $ 0.522
+0.01%
$ 666,635 $ 23,563
Oct 4, 8 AM $ 0.522
-0.08%
$ 666,600 $ 23,556
Oct 4, 7 AM $ 0.523
-4.38%
$ 666,689 $ 23,418
Oct 4, 6 AM $ 0.549
+0.00%
$ 700,687 $ 23,431
Oct 4, 5 AM $ 0.549
-0.01%
$ 700,698 $ 23,437
Oct 4, 4 AM $ 0.549
+1.97%
$ 700,805 $ 23,493
Oct 4, 3 AM $ 0.539
+0.00%
$ 687,279 $ 21,148
Oct 4, 2 AM $ 0.539
-0.01%
$ 687,275 $ 21,148
Oct 4, 1 AM $ 0.539
+0.43%
$ 687,331 $ 21,113
Oct 4, 12 AM $ 0.537
-2.99%
$ 684,346 $ 16,891
Oct 3, 11 PM $ 0.554
+2.57%
$ 706,936 $ 15,436
Oct 3, 10 PM $ 0.54
+1.56%
$ 689,247 $ 11,613
Oct 3, 9 PM $ 0.532
+1.97%
$ 678,606 $ 9,648
Oct 3, 8 PM $ 0.522
-0.20%
$ 665,555 $ 11,009
Oct 3, 7 PM $ 0.523
+1.58%
$ 667,236 $ 9,674
Oct 3, 6 PM $ 0.514
-0.02%
$ 655,945 $ 9,414
Oct 3, 5 PM $ 0.514
+2.87%
$ 656,044 $ 9,413