wOCTA Historical Data

WOCTA Page 69
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.5
-0.27%
$ 639,287 $ 8,832
Oct 3, 3 PM $ 0.501
+0.09%
$ 639,509 $ 9,123
Oct 3, 2 PM $ 0.501
-1.30%
$ 638,831 $ 9,477
Oct 3, 1 PM $ 0.507
+1.96%
$ 647,403 $ 7,570
Oct 3, 12 PM $ 0.498
+0.20%
$ 635,066 $ 5,840
Oct 3, 11 AM $ 0.497
+0.00%
$ 633,621 $ 5,831
Oct 3, 10 AM $ 0.497
+0.06%
$ 633,385 $ 5,757
Oct 3, 9 AM $ 0.496
-0.05%
$ 632,891 $ 5,750
Oct 3, 8 AM $ 0.497
-0.09%
$ 633,180 $ 5,760
Oct 3, 7 AM $ 0.497
+0.01%
$ 634,104 $ 6,687
Oct 3, 6 AM $ 0.497
+0.07%
$ 633,250 $ 6,729
Oct 3, 5 AM $ 0.497
+0.10%
$ 633,535 $ 6,718
Oct 3, 4 AM $ 0.496
-0.18%
$ 633,038 $ 6,640
Oct 3, 3 AM $ 0.497
-0.11%
$ 634,459 $ 8,111
Oct 3, 2 AM $ 0.498
-0.23%
$ 634,390 $ 8,455
Oct 3, 1 AM $ 0.499
+0.04%
$ 636,270 $ 14,434
Oct 3, 12 AM $ 0.499
-0.02%
$ 636,047 $ 14,471
Oct 2, 11 PM $ 0.499
-0.03%
$ 636,070 $ 14,473
Oct 2, 10 PM $ 0.499
+0.00%
$ 636,354 $ 15,399
Oct 2, 9 PM $ 0.499
+0.89%
$ 636,200 $ 15,540
Oct 2, 8 PM $ 0.494
+1.57%
$ 631,621 $ 14,400
Oct 2, 7 PM $ 0.486
+0.00%
$ 620,276 $ 15,558
Oct 2, 6 PM $ 0.486
-0.38%
$ 620,229 $ 15,765
Oct 2, 5 PM $ 0.488
+0.02%
$ 622,604 $ 15,824
Oct 2, 4 PM $ 0.488
+0.36%
$ 622,553 $ 17,332
Oct 2, 3 PM $ 0.488
-1.85%
$ 621,822 $ 17,373
Oct 2, 2 PM $ 0.497
+0.82%
$ 633,518 $ 17,111
Oct 2, 1 PM $ 0.494
-1.00%
$ 629,885 $ 15,449
Oct 2, 12 PM $ 0.499
+0.00%
$ 636,247 $ 15,352
Oct 2, 11 AM $ 0.499
+1.50%
$ 636,223 $ 14,960
Oct 2, 10 AM $ 0.491
+0.00%
$ 626,802 $ 15,183
Oct 2, 9 AM $ 0.491
+0.00%
$ 626,766 $ 15,181
Oct 2, 8 AM $ 0.491
+0.00%
$ 626,800 $ 15,182
Oct 2, 7 AM $ 0.491
+4.76%
$ 626,769 $ 14,680
Oct 2, 6 AM $ 0.469
+0.00%
$ 598,323 $ 13,934
Oct 2, 5 AM $ 0.469
+0.00%
$ 598,312 $ 18,252
Oct 2, 4 AM $ 0.469
+0.00%
$ 598,301 $ 18,450
Oct 2, 3 AM $ 0.469
+0.00%
$ 598,306 $ 18,451
Oct 2, 2 AM $ 0.469
-2.87%
$ 598,302 $ 18,457
Oct 2, 1 AM $ 0.482
+0.00%
$ 615,409 $ 11,465
Oct 2, 12 AM $ 0.482
+0.00%
$ 615,385 $ 11,465
Oct 1, 11 PM $ 0.482
+0.00%
$ 615,392 $ 11,470
Oct 1, 10 PM $ 0.482
-0.57%
$ 615,308 $ 10,965
Oct 1, 9 PM $ 0.485
+3.54%
$ 618,925 $ 11,085
Oct 1, 8 PM $ 0.469
-1.27%
$ 597,770 $ 9,547
Oct 1, 7 PM $ 0.477
+0.13%
$ 608,866 $ 8,975
Oct 1, 6 PM $ 0.477
-1.81%
$ 608,090 $ 8,921
Oct 1, 5 PM $ 0.486
+0.01%
$ 619,340 $ 9,412
Oct 1, 4 PM $ 0.486
+3.14%
$ 619,316 $ 9,301
Oct 1, 3 PM $ 0.471
+0.00%
$ 600,447 $ 7,532