wOCTA Historical Data

WOCTA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.431
+1.17%
$ 446,091 $ 4,551
Jun 8, 2025 $ 0.425
+0.00%
$ 439,585 $ 86
Jun 7, 2025 $ 0.425
-1.98%
$ 429,809 $ 390
Jun 6, 2025 $ 0.434
+4.84%
$ 438,480 $ 7,544
Jun 5, 2025 $ 0.414
-8.56%
$ 418,243 $ 5,457
Jun 4, 2025 $ 0.447
-2.98%
$ 452,142 $ 20,141
Jun 3, 2025 $ 0.461
+5.98%
$ 466,035 $ 14,313
Jun 2, 2025 $ 0.435
+7.08%
$ 439,747 $ 23,874
Jun 1, 2025 $ 0.406
+0.39%
$ 410,672 $ 7,147
May 31, 2025 $ 0.38
-8.80%
$ 376,776 $ 4,304
May 30, 2025 $ 0.417
-7.09%
$ 413,117 $ 21,096
May 29, 2025 $ 0.449
-5.34%
$ 444,652 $ 1,619
May 28, 2025 $ 0.474
-3.31%
$ 469,737 $ 474
May 27, 2025 $ 0.49
+1.48%
$ 485,832 $ 4,489
May 26, 2025 $ 0.483
-0.44%
$ 478,753 $ 2,312
May 25, 2025 $ 0.485
+1.13%
$ 480,886 $ 3,304
May 24, 2025 $ 0.475
-3.66%
$ 466,306 $ 1,537
May 23, 2025 $ 0.493
-6.48%
$ 484,046 $ 6,364
May 22, 2025 $ 0.528
+11.33%
$ 517,586 $ 4,520
May 21, 2025 $ 0.516
-4.42%
$ 506,437 $ 3,277
May 20, 2025 $ 0.54
+6.19%
$ 529,837 $ 3,526
May 19, 2025 $ 0.509
+1.17%
$ 498,932 $ 1,946
May 18, 2025 $ 0.503
+1.37%
$ 493,162 $ 5,500
May 17, 2025 $ 0.496
-5.79%
$ 478,508 $ 2,221
May 16, 2025 $ 0.526
+1.17%
$ 507,896 $ 5,537
May 15, 2025 $ 0.52
-8.95%
$ 502,019 $ 4,609
May 14, 2025 $ 0.572
+0.54%
$ 552,160 $ 2,554
May 13, 2025 $ 0.569
+2.41%
$ 548,992 $ 4,862
May 12, 2025 $ 0.555
+3.71%
$ 535,286 $ 10,698
May 11, 2025 $ 0.535
-3.30%
$ 516,439 $ 41,144
May 10, 2025 $ 0.554
-4.12%
$ 523,266 $ 8,504
May 9, 2025 $ 0.577
-0.51%
$ 545,614 $ 3,131
May 8, 2025 $ 0.579
+7.17%
$ 547,086 $ 4,527
May 7, 2025 $ 0.54
-0.53%
$ 510,804 $ 5,375
May 6, 2025 $ 0.543
-7.54%
$ 513,440 $ 7,002
May 5, 2025 $ 0.588
+6.56%
$ 555,340 $ 43,176
May 4, 2025 $ 0.551
-9.26%
$ 521,128 $ 1,151
May 3, 2025 $ 0.608
-2.50%
$ 551,249 $ 1,133
May 2, 2025 $ 0.623
-6.34%
$ 565,406 $ 11,126
May 1, 2025 $ 0.666
+11.84%
$ 603,678 $ 54,201
Apr 30, 2025 $ 0.606
-6.23%
$ 549,236 $ 2,215
Apr 29, 2025 $ 0.645
-5.19%
$ -- $ 20,076
Apr 4, 2025 $ 0.362
+0.00%
$ -- $ 296
Apr 3, 2025 $ 0.392
+0.00%
$ -- $ 365
Apr 1, 2025 $ 0.368
+0.00%
$ -- $ 3,476
Mar 28, 2025 $ 0.413
+0.00%
$ -- $ 125
Mar 27, 2025 $ 0.428
+0.00%
$ -- $ 252
Mar 25, 2025 $ 0.401
+0.00%
$ -- $ 11,197
Mar 21, 2025 $ 0.367
+0.00%
$ -- $ 362
Mar 20, 2025 $ 0.385
+0.00%
$ -- $ 233