wOCTA Historical Data

WOCTA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.113
+0.06%
$ 133,388 $ 182
Mar 19, 11 AM $ 0.113
-0.06%
$ 133,303 $ 182
Mar 19, 10 AM $ 0.113
+0.00%
$ 133,388 $ 177
Mar 19, 9 AM $ 0.113
+0.00%
$ 133,388 $ 177
Mar 19, 8 AM $ 0.113
+0.00%
$ 133,388 $ 177
Mar 19, 7 AM $ 0.113
+0.00%
$ 133,388 $ 177
Mar 19, 6 AM $ 0.113
+0.00%
$ 133,388 $ 522
Mar 19, 5 AM $ 0.113
+0.00%
$ 133,388 $ 527
Mar 19, 4 AM $ 0.113
+0.00%
$ 133,388 $ 527
Mar 19, 3 AM $ 0.113
+0.00%
$ 133,388 $ 538
Mar 19, 2 AM $ 0.113
+0.02%
$ 133,388 $ 538
Mar 19, 1 AM $ 0.113
+0.05%
$ 133,364 $ 538
Mar 19, 12 AM $ 0.113
-0.07%
$ 133,298 $ 193
Mar 18, 11 PM $ 0.113
+0.00%
$ 133,388 $ 188
Mar 18, 10 PM $ 0.113
+0.00%
$ 133,388 $ 188
Mar 18, 9 PM $ 0.113
+0.00%
$ 133,388 $ 584
Mar 18, 8 PM $ 0.113
-0.78%
$ 133,388 $ 584
Mar 18, 7 PM $ 0.114
+0.00%
$ 134,437 $ 563
Mar 18, 6 PM $ 0.114
+0.63%
$ 134,437 $ 590
Mar 18, 5 PM $ 0.113
+0.00%
$ 133,785 $ 589
Mar 18, 4 PM $ 0.113
-2.61%
$ 133,215 $ 654
Mar 18, 3 PM $ 0.116
-2.57%
$ 136,783 $ 367
Mar 18, 2 PM $ 0.119
+0.00%
$ 140,386 $ 566
Mar 18, 1 PM $ 0.119
-0.01%
$ 140,386 $ 566
Mar 18, 12 PM $ 0.119
-0.72%
$ 140,954 $ 568
Mar 18, 11 AM $ 0.12
+0.00%
$ 141,976 $ 191
Mar 18, 10 AM $ 0.12
+0.00%
$ 141,976 $ 191
Mar 18, 9 AM $ 0.12
+0.00%
$ 141,976 $ 191
Mar 18, 8 AM $ 0.12
+0.00%
$ 141,976 $ 191
Mar 18, 7 AM $ 0.12
+0.00%
$ 141,976 $ 191
Mar 18, 6 AM $ 0.12
+0.00%
$ 141,976 $ 191
Mar 18, 5 AM $ 0.12
+0.00%
$ 141,976 $ 191
Mar 18, 4 AM $ 0.12
+0.00%
$ 141,976 $ 191
Mar 18, 3 AM $ 0.12
+0.40%
$ 141,976 $ 191
Mar 18, 2 AM $ 0.119
+0.00%
$ 141,409 $ 179
Mar 18, 1 AM $ 0.119
+0.00%
$ 141,409 $ 179
Mar 18, 12 AM $ 0.119
+0.00%
$ 141,409 $ 179
Mar 17, 11 PM $ 0.119
+0.00%
$ 141,409 $ 179
Mar 17, 10 PM $ 0.119
-0.29%
$ 141,409 $ 2,672
Mar 17, 9 PM $ 0.12
+0.00%
$ 141,825 $ 3,508
Mar 17, 8 PM $ 0.12
+0.00%
$ 141,825 $ 3,508
Mar 17, 7 PM $ 0.12
-0.03%
$ 141,825 $ 3,508
Mar 17, 6 PM $ 0.12
+0.00%
$ 141,872 $ 3,659
Mar 17, 5 PM $ 0.12
+0.35%
$ 141,868 $ 3,981
Mar 17, 4 PM $ 0.119
-2.18%
$ 141,369 $ 3,953
Mar 17, 3 PM $ 0.122
+0.31%
$ 144,521 $ 3,844
Mar 17, 2 PM $ 0.122
-2.28%
$ 144,073 $ 3,844
Mar 17, 1 PM $ 0.125
+0.33%
$ 147,438 $ 1,857
Mar 17, 12 PM $ 0.124
+0.00%
$ 146,951 $ 1,852
Mar 17, 11 AM $ 0.124
-0.32%
$ 146,362 $ 1,838