wOCTA Historical Data

WOCTA Page 70
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.471
+0.01%
$ 600,370 $ 7,531
Oct 1, 12 PM $ 0.471
-0.01%
$ 600,302 $ 7,539
Oct 1, 11 AM $ 0.471
+0.02%
$ 600,351 $ 7,540
Oct 1, 10 AM $ 0.471
+1.83%
$ 600,293 $ 7,184
Oct 1, 9 AM $ 0.462
+0.01%
$ 589,459 $ 7,171
Oct 1, 8 AM $ 0.462
+0.00%
$ 589,549 $ 7,172
Oct 1, 7 AM $ 0.462
-0.01%
$ 589,532 $ 7,182
Oct 1, 6 AM $ 0.462
-1.83%
$ 589,506 $ 7,182
Oct 1, 5 AM $ 0.471
+1.38%
$ 600,572 $ 7,022
Oct 1, 4 AM $ 0.464
-0.07%
$ 592,391 $ 2,432
Oct 1, 3 AM $ 0.465
-0.06%
$ 593,311 $ 2,528
Oct 1, 2 AM $ 0.465
-0.05%
$ 593,739 $ 2,531
Oct 1, 1 AM $ 0.465
-0.03%
$ 593,438 $ 2,531
Oct 1, 12 AM $ 0.465
+0.05%
$ 593,460 $ 2,532
Download