Coinranking
wOCTA Historical Data
WOCTA
Page 8
| Date | | |
|---|---|---|
| Mar 20, 2025 | $ 0.385 | +0.00% |
| Mar 18, 2025 | $ 0.351 | +0.00% |
| Mar 17, 2025 | $ 0.39 | +0.00% |
| Mar 16, 2025 | $ 0.39 | -3.45% |
| Mar 15, 2025 | $ 0.404 | +0.81% |
| Mar 14, 2025 | $ 0.373 | +4.84% |
| Mar 13, 2025 | $ 0.355 | -2.82% |
| Mar 12, 2025 | $ 0.354 | -5.86% |
| Mar 11, 2025 | $ 0.376 | +6.36% |
| Mar 10, 2025 | $ 0.354 | +5.71% |
| Mar 9, 2025 | $ 0.367 | -17.95% |
| Mar 8, 2025 | $ 0.448 | -2.22% |
| Mar 7, 2025 | $ 0.458 | -1.76% |
| Mar 6, 2025 | $ 0.466 | -1.00% |
| Mar 5, 2025 | $ 0.438 | -1.97% |
| Mar 4, 2025 | $ 0.464 | -3.56% |
| Mar 3, 2025 | $ 0.482 | -17.20% |
| Mar 2, 2025 | $ 0.582 | +15.37% |
| Mar 1, 2025 | $ 0.504 | +0.50% |
| Feb 28, 2025 | $ 0.502 | -3.05% |
| Feb 27, 2025 | $ 0.517 | +5.61% |
| Feb 26, 2025 | $ 0.49 | -3.80% |
| Feb 25, 2025 | $ 0.509 | -0.27% |
| Feb 24, 2025 | $ 0.458 | -22.20% |
| Feb 23, 2025 | $ 0.588 | -7.09% |
| Feb 22, 2025 | $ 0.633 | +1.35% |
| Feb 21, 2025 | $ 0.625 | +9.66% |
| Feb 20, 2025 | $ 0.57 | -0.15% |
| Feb 19, 2025 | $ 0.573 | +4.91% |
| Feb 18, 2025 | $ 0.546 | -18.24% |
| Feb 17, 2025 | $ 0.668 | +1.17% |
| Feb 16, 2025 | $ 0.66 | -5.76% |
| Feb 15, 2025 | $ 0.701 | +1.76% |
| Feb 14, 2025 | $ 0.688 | +2.46% |
| Feb 13, 2025 | $ 0.672 | +8.74% |
| Feb 12, 2025 | $ 0.618 | -6.43% |
| Feb 11, 2025 | $ 0.66 | -3.19% |
| Feb 10, 2025 | $ 0.625 | -3.04% |
| Feb 9, 2025 | $ 0.645 | -0.11% |
| Feb 8, 2025 | $ 0.642 | -2.64% |
| Feb 7, 2025 | $ 0.66 | -5.47% |
| Feb 6, 2025 | $ 0.698 | +0.64% |
| Feb 5, 2025 | $ 0.694 | -6.01% |
| Feb 4, 2025 | $ 0.738 | -10.75% |
| Feb 3, 2025 | $ 0.827 | +4.51% |
| Feb 2, 2025 | $ 0.791 | -9.41% |
| Feb 1, 2025 | $ 0.873 | -8.54% |
| Jan 31, 2025 | $ 0.955 | -4.02% |
| Jan 30, 2025 | $ 0.995 | +7.09% |
| Jan 29, 2025 | $ 0.929 | -0.83% |