wOCTA Historical Data

WOCTA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0902
+0.25%
$ 106,806 $ 460
Jun 4, 8 AM $ 0.09
+0.00%
$ 106,537 $ 412
Jun 4, 7 AM $ 0.09
+0.00%
$ 106,537 $ 412
Jun 4, 1 AM $ 0.108
+0.00%
$ 127,985 $ 1,145
Jun 4, 12 AM $ 0.108
+0.00%
$ 127,985 $ 1,145
Jun 3, 11 PM $ 0.108
+0.00%
$ 127,985 $ 1,179
Jun 3, 10 PM $ 0.108
+0.00%
$ 127,445 $ 1,226
Jun 3, 9 PM $ 0.108
-2.83%
$ 127,418 $ 1,229
Jun 3, 8 PM $ 0.111
+0.83%
$ 131,129 $ 427
Jun 3, 7 PM $ 0.11
-0.11%
$ 130,047 $ 424
Jun 3, 6 PM $ 0.11
-0.72%
$ 130,186 $ 487
Jun 3, 5 PM $ 0.111
+0.00%
$ 131,129 $ 480
Jun 3, 4 PM $ 0.111
+0.23%
$ 131,129 $ 479
Jun 3, 3 PM $ 0.11
+0.00%
$ 130,824 $ 479
Jun 3, 2 PM $ 0.11
-0.23%
$ 130,825 $ 481
Jun 3, 1 PM $ 0.111
+0.00%
$ 131,129 $ 454
Jun 3, 12 PM $ 0.111
+0.00%
$ 131,129 $ 1,413
Jun 3, 11 AM $ 0.111
+0.00%
$ 131,129 $ 1,413
Jun 3, 10 AM $ 0.111
+0.00%
$ 131,129 $ 1,413
Jun 3, 9 AM $ 0.111
-0.09%
$ 131,129 $ 1,414
Jun 3, 8 AM $ 0.111
+0.46%
$ 131,241 $ 1,432
Jun 3, 7 AM $ 0.11
-0.37%
$ 130,640 $ 1,429
Jun 3, 6 AM $ 0.111
+0.00%
$ 131,129 $ 1,247
Jun 3, 5 AM $ 0.11
+0.00%
$ 130,619 $ 1,246
Jun 3, 4 AM $ 0.11
-5.10%
$ 130,561 $ 1,249
Jun 3, 3 AM $ 0.116
+0.00%
$ 137,573 $ 816
Jun 3, 2 AM $ 0.116
+0.33%
$ 137,573 $ 816
Jun 3, 1 AM $ 0.116
+0.13%
$ 137,120 $ 814
Jun 3, 12 AM $ 0.116
+2.94%
$ 136,947 $ 597
Jun 2, 11 PM $ 0.112
+0.00%
$ 132,626 $ 353
Jun 2, 10 PM $ 0.112
-0.31%
$ 132,627 $ 353
Jun 2, 9 PM $ 0.112
-2.64%
$ 133,040 $ 496
Jun 2, 8 PM $ 0.114
+0.36%
$ 135,420 $ 4,625
Jun 2, 7 PM $ 0.114
-0.86%
$ 134,937 $ 7,318
Jun 2, 6 PM $ 0.117
+0.00%
$ 138,341 $ 7,328
Jun 2, 5 PM $ 0.117
+0.00%
$ 138,341 $ 2,943
Jun 2, 4 PM $ 0.117
-0.01%
$ 138,341 $ 2,943
Jun 2, 3 PM $ 0.117
+0.01%
$ 138,353 $ 2,944
Jun 2, 2 PM $ 0.117
-0.04%
$ 138,341 $ 3,009
Jun 2, 1 PM $ 0.117
+0.00%
$ 138,392 $ 3,009
Jun 2, 12 PM $ 0.117
+0.00%
$ 138,392 $ 3,009
Jun 2, 11 AM $ 0.117
-0.02%
$ 138,392 $ 3,009
Jun 2, 10 AM $ 0.117
+0.00%
$ 138,423 $ 3,010
Jun 2, 9 AM $ 0.117
+0.02%
$ 138,422 $ 3,088
Jun 2, 8 AM $ 0.117
-0.65%
$ 138,392 $ 3,086
Jun 2, 7 AM $ 0.118
+0.00%
$ 139,296 $ 3,087
Jun 2, 6 AM $ 0.118
+0.01%
$ 139,307 $ 3,087
Jun 2, 5 AM $ 0.118
+0.00%
$ 139,296 $ 3,074
Jun 2, 4 AM $ 0.118
+0.00%
$ 139,296 $ 3,131
Jun 2, 3 AM $ 0.118
+0.00%
$ 139,296 $ 3,131