wOCTA Historical Data

WOCTA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.124
+0.00%
$ 146,826 $ 1,756
Mar 17, 9 AM $ 0.124
+0.00%
$ 146,826 $ 3,711
Mar 17, 8 AM $ 0.124
+0.00%
$ 146,826 $ 3,711
Mar 17, 7 AM $ 0.124
+0.00%
$ 146,826 $ 3,711
Mar 17, 6 AM $ 0.124
+0.00%
$ 146,826 $ 3,711
Mar 17, 5 AM $ 0.124
+0.00%
$ 147,378 $ 3,717
Mar 17, 4 AM $ 0.124
+0.37%
$ 147,375 $ 3,742
Mar 17, 3 AM $ 0.124
+0.00%
$ 146,826 $ 3,715
Mar 17, 2 AM $ 0.124
+0.00%
$ 146,826 $ 3,732
Mar 17, 1 AM $ 0.124
-0.39%
$ 146,826 $ 4,510
Mar 17, 12 AM $ 0.124
+0.39%
$ 147,400 $ 4,959
Mar 16, 11 PM $ 0.115
+0.00%
$ 136,169 $ 2,698
Mar 16, 10 PM $ 0.11
+1.19%
$ 130,570 $ 2,445
Mar 16, 9 PM $ 0.111
+0.78%
$ 131,262 $ 3,839
Mar 16, 8 PM $ 0.111
-0.22%
$ 132,011 $ 2,139
Mar 16, 7 PM $ 0.112
+0.00%
$ 132,377 $ 1,932
Mar 16, 6 PM $ 0.112
-0.70%
$ 132,382 $ 1,846
Mar 16, 5 PM $ 0.117
+2.34%
$ 139,046 $ 1,444
Mar 16, 4 PM $ 0.111
+0.25%
$ 131,829 $ 1,268
Mar 16, 3 PM $ 0.111
+0.00%
$ 131,501 $ 1,215
Mar 16, 2 PM $ 0.111
+0.13%
$ 131,502 $ 1,213
Mar 16, 1 PM $ 0.111
+0.00%
$ 131,327 $ 1,197
Mar 16, 12 PM $ 0.111
-0.15%
$ 131,134 $ 1,196
Mar 16, 11 AM $ 0.111
+0.07%
$ 131,327 $ 1,141
Mar 16, 10 AM $ 0.111
-0.07%
$ 131,231 $ 1,142
Mar 16, 9 AM $ 0.111
+0.00%
$ 131,327 $ 1,124
Mar 16, 8 AM $ 0.111
+0.00%
$ 131,327 $ 4,165
Mar 16, 7 AM $ 0.111
+0.00%
$ 131,327 $ 4,165
Mar 16, 6 AM $ 0.111
+0.00%
$ 131,327 $ 4,297
Mar 16, 5 AM $ 0.111
+0.00%
$ 131,327 $ 4,297
Mar 16, 4 AM $ 0.111
-0.68%
$ 131,327 $ 4,283
Mar 16, 3 AM $ 0.112
-0.15%
$ 132,222 $ 4,283
Mar 16, 2 AM $ 0.112
-0.38%
$ 132,573 $ 4,275
Mar 16, 1 AM $ 0.112
-1.43%
$ 132,671 $ 2,520
Mar 16, 12 AM $ 0.114
+8.92%
$ 134,583 $ 1,706
Mar 15, 11 PM $ 0.104
+0.00%
$ 122,814 $ 147
Mar 15, 10 PM $ 0.104
+0.00%
$ 122,814 $ 147
Mar 15, 9 PM $ 0.104
+0.00%
$ 122,814 $ 147
Mar 15, 8 PM $ 0.104
+0.00%
$ 122,814 $ 147
Mar 15, 7 PM $ 0.104
+0.00%
$ 122,814 $ 313
Mar 15, 6 PM $ 0.104
+0.00%
$ 122,814 $ 313
Mar 15, 5 PM $ 0.104
+0.00%
$ 122,814 $ 779
Mar 15, 4 PM $ 0.104
+0.00%
$ 122,814 $ 779
Mar 15, 3 PM $ 0.104
+0.48%
$ 122,814 $ 779
Mar 15, 2 PM $ 0.103
-0.48%
$ 122,227 $ 840
Mar 15, 1 PM $ 0.104
+0.00%
$ 122,814 $ 1,023
Mar 15, 12 PM $ 0.103
+0.00%
$ 121,910 $ 1,018
Mar 15, 11 AM $ 0.103
-1.08%
$ 121,490 $ 1,023
Mar 15, 10 AM $ 0.104
+0.00%
$ 122,814 $ 802
Mar 15, 9 AM $ 0.104
+0.00%
$ 122,814 $ 802