wOCTA Historical Data

WOCTA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.937
+8.93%
$ 744,334 $ 56,512
Jan 27, 2025 $ 0.86
+7.38%
$ 683,126 $ 27,584
Jan 26, 2025 $ 0.801
+2.59%
$ 636,153 $ 6,103
Jan 25, 2025 $ 0.753
-9.38%
$ 580,379 $ 3,529
Jan 24, 2025 $ 0.831
-2.17%
$ 640,468 $ 14,570
Jan 23, 2025 $ 0.839
-8.44%
$ 646,564 $ 20,335
Jan 22, 2025 $ 0.916
+5.28%
$ 706,196 $ 9,630
Jan 21, 2025 $ 0.87
+2.90%
$ 670,751 $ 15,131
Jan 20, 2025 $ 0.846
-2.94%
$ 651,873 $ 16,912
Jan 19, 2025 $ 0.872
-3.39%
$ 671,591 $ 21,894
Jan 18, 2025 $ 0.902
-11.21%
$ 695,141 $ 20,875
Jan 17, 2025 $ 1.02
+9.72%
$ 782,941 $ 27,694
Jan 16, 2025 $ 0.926
-0.50%
$ 713,550 $ 16,396
Jan 15, 2025 $ 0.932
+1.33%
$ 718,211 $ 16,510
Jan 14, 2025 $ 0.868
-3.96%
$ 668,743 $ 19,413
Jan 13, 2025 $ 0.904
-8.81%
$ 696,327 $ 14,806
Jan 12, 2025 $ 0.991
+0.24%
$ 763,577 $ 26,433
Jan 11, 2025 $ 0.989
-3.90%
$ 714,153 $ 25,868
Jan 10, 2025 $ 1.03
-3.49%
$ 744,527 $ 10,043
Jan 9, 2025 $ 1.06
+1.08%
$ 767,072 $ 14,224
Jan 8, 2025 $ 1.05
-0.51%
$ 760,628 $ 31,377
Jan 7, 2025 $ 1.07
-7.06%
$ 772,664 $ 21,402
Jan 6, 2025 $ 1.15
+3.53%
$ 831,375 $ 25,530
Jan 5, 2025 $ 1.13
-4.20%
$ 818,766 $ 38,463
Jan 4, 2025 $ 1.19
-6.88%
$ 863,201 $ 16,012
Jan 3, 2025 $ 1.28
+7.10%
$ 927,330 $ 26,248
Jan 2, 2025 $ 1.18
+6.63%
$ 854,818 $ 26,563
Jan 1, 2025 $ 1.11
-0.05%
$ 801,932 $ 18,505
Dec 31, 2024 $ 1.11
-2.99%
$ 800,594 $ 12,022
Dec 30, 2024 $ 1.14
-3.45%
$ 822,269 $ 28,126
Dec 29, 2024 $ 1.18
+3.72%
$ 856,103 $ 18,226
Dec 28, 2024 $ 1.14
-8.06%
$ 807,242 $ 20,689
Dec 27, 2024 $ 1.24
+0.67%
$ 876,783 $ 22,643
Dec 26, 2024 $ 1.23
-2.75%
$ 870,852 $ 36,258
Dec 25, 2024 $ 1.27
-1.89%
$ 895,454 $ 19,699
Dec 24, 2024 $ 1.29
+8.89%
$ 911,506 $ 13,176
Dec 23, 2024 $ 1.18
-2.25%
$ 836,639 $ 10,779
Dec 22, 2024 $ 1.18
-0.58%
$ 830,843 $ 35,133
Dec 21, 2024 $ 1.18
-4.95%
$ 807,978 $ 20,362
Dec 20, 2024 $ 1.24
-14.10%
$ 845,504 $ 36,524
Dec 19, 2024 $ 1.5
+5.38%
$ 1.02 million $ 42,974
Dec 18, 2024 $ 1.42
+0.66%
$ 970,750 $ 36,899
Dec 17, 2024 $ 1.42
-2.71%
$ 971,759 $ 49,303
Dec 16, 2024 $ 1.47
-0.09%
$ 1 million $ 41,936
Dec 15, 2024 $ 1.47
-6.90%
$ 1 million $ 39,741
Dec 14, 2024 $ 1.58
-3.90%
$ 1.03 million $ 52,539
Dec 13, 2024 $ 1.65
-3.32%
$ 1.08 million $ 22,915
Dec 12, 2024 $ 1.71
+0.17%
$ 1.11 million $ 40,320
Dec 11, 2024 $ 1.7
+3.49%
$ 1.11 million $ 53,370
Dec 10, 2024 $ 1.65
-2.06%
$ 1.08 million $ 64,812