wOCTA Historical Data

WOCTA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.118
+0.00%
$ 139,296 $ 7,797
Jun 2, 1 AM $ 0.118
+0.00%
$ 139,296 $ 7,797
Jun 2, 12 AM $ 0.118
+0.00%
$ 139,296 $ 7,797
Jun 1, 11 PM $ 0.118
+0.00%
$ 139,296 $ 7,797
Jun 1, 10 PM $ 0.118
+0.36%
$ 139,296 $ 7,797
Jun 1, 9 PM $ 0.117
+0.68%
$ 138,796 $ 7,623
Jun 1, 7 PM $ 0.124
+11.27%
$ 146,791 $ 3,974
Jun 1, 6 PM $ 0.111
+0.00%
$ 131,922 $ 1,112
Jun 1, 5 PM $ 0.111
+0.00%
$ 131,922 $ 1,265
Jun 1, 4 PM $ 0.111
+0.00%
$ 131,922 $ 1,265
Jun 1, 3 PM $ 0.111
+0.42%
$ 131,922 $ 1,327
Jun 1, 2 PM $ 0.111
-2.63%
$ 131,374 $ 1,264
Jun 1, 1 PM $ 0.114
+0.10%
$ 134,915 $ 1,482
Jun 1, 12 PM $ 0.114
+0.00%
$ 134,781 $ 1,476
Jun 1, 11 AM $ 0.114
+0.00%
$ 134,781 $ 1,476
Jun 1, 10 AM $ 0.114
+0.00%
$ 135,101 $ 1,605
Jun 1, 9 AM $ 0.114
-2.03%
$ 135,099 $ 1,608
Jun 1, 8 AM $ 0.116
-0.56%
$ 137,899 $ 1,620
Jun 1, 7 AM $ 0.117
+0.00%
$ 138,676 $ 1,477
Jun 1, 6 AM $ 0.117
+0.59%
$ 138,677 $ 1,476
Jun 1, 5 AM $ 0.116
+0.01%
$ 137,862 $ 1,465
Jun 1, 4 AM $ 0.116
-2.30%
$ 137,846 $ 1,417
Jun 1, 3 AM $ 0.119
+0.00%
$ 141,098 $ 461
Jun 1, 2 AM $ 0.119
-0.10%
$ 141,098 $ 468
Jun 1, 1 AM $ 0.119
+0.10%
$ 141,235 $ 467
Jun 1, 12 AM $ 0.119
+0.00%
$ 141,098 $ 471
May 31, 11 PM $ 0.119
+0.00%
$ 141,098 $ 471
May 31, 10 PM $ 0.119
+0.00%
$ 141,098 $ 1,492
May 31, 9 PM $ 0.119
+0.00%
$ 141,098 $ 1,505
May 31, 8 PM $ 0.119
+0.04%
$ 141,098 $ 1,505
May 31, 7 PM $ 0.119
+0.00%
$ 141,038 $ 1,572
May 31, 6 PM $ 0.119
-0.39%
$ 141,032 $ 1,566
May 31, 5 PM $ 0.12
+5.95%
$ 141,586 $ 1,542
May 31, 4 PM $ 0.113
-0.02%
$ 134,049 $ 1,150
May 31, 3 PM $ 0.113
+2.54%
$ 134,078 $ 1,082
May 31, 2 PM $ 0.11
+0.00%
$ 130,752 $ 823
May 31, 1 PM $ 0.11
+0.00%
$ 130,752 $ 1,018
May 31, 12 PM $ 0.11
-0.17%
$ 130,752 $ 1,018
May 31, 11 AM $ 0.111
-0.03%
$ 130,969 $ 1,019
May 31, 10 AM $ 0.111
+4.73%
$ 131,008 $ 884
May 31, 9 AM $ 0.107
-1.23%
$ 127,211 $ 786
May 31, 8 AM $ 0.108
+0.00%
$ 128,447 $ 467
May 31, 7 AM $ 0.108
+0.00%
$ 128,447 $ 392
May 31, 6 AM $ 0.108
+0.00%
$ 128,447 $ 392
May 31, 5 AM $ 0.108
+0.00%
$ 128,447 $ 434
May 31, 4 AM $ 0.108
-0.16%
$ 128,447 $ 430
May 31, 3 AM $ 0.109
+0.00%
$ 128,650 $ 763
May 31, 2 AM $ 0.109
+0.00%
$ 128,650 $ 763
May 31, 1 AM $ 0.109
+0.00%
$ 128,913 $ 832
May 31, 12 AM $ 0.109
+0.00%
$ 128,913 $ 832