wOCTA Historical Data

WOCTA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.104
+0.00%
$ 122,814 $ 802
Mar 15, 7 AM $ 0.104
+0.00%
$ 122,814 $ 1,027
Mar 15, 6 AM $ 0.104
+0.00%
$ 122,814 $ 1,042
Mar 15, 5 AM $ 0.104
+0.00%
$ 122,814 $ 1,042
Mar 15, 4 AM $ 0.104
+0.00%
$ 122,814 $ 1,042
Mar 15, 3 AM $ 0.104
-0.10%
$ 122,814 $ 1,042
Mar 15, 2 AM $ 0.104
-0.37%
$ 122,938 $ 1,043
Mar 15, 1 AM $ 0.104
+0.47%
$ 123,390 $ 960
Mar 15, 12 AM $ 0.104
+0.00%
$ 122,814 $ 802
Mar 14, 5 PM $ 0.113
+0.00%
$ 133,323 $ 1,263
Mar 14, 4 PM $ 0.113
+0.00%
$ 133,323 $ 1,263
Mar 14, 3 PM $ 0.113
+0.00%
$ 133,323 $ 1,263
Mar 14, 2 PM $ 0.112
+3.40%
$ 132,720 $ 1,261
Mar 14, 12 PM $ 0.107
+0.00%
$ 126,594 $ 90
Mar 14, 11 AM $ 0.107
+0.00%
$ 126,594 $ 162
Mar 14, 10 AM $ 0.107
+0.71%
$ 126,594 $ 162
Mar 14, 9 AM $ 0.106
+0.00%
$ 125,705 $ 141
Mar 14, 8 AM $ 0.106
+0.00%
$ 125,705 $ 141
Mar 14, 7 AM $ 0.106
+0.00%
$ 125,705 $ 141
Mar 14, 6 AM $ 0.106
+0.00%
$ 125,705 $ 141
Mar 14, 5 AM $ 0.106
+0.00%
$ 125,705 $ 141
Mar 14, 4 AM $ 0.106
+0.00%
$ 125,705 $ 141
Mar 14, 3 AM $ 0.106
+0.00%
$ 125,705 $ 141
Mar 14, 2 AM $ 0.106
+0.00%
$ 125,705 $ 141
Mar 14, 1 AM $ 0.106
+0.00%
$ 125,705 $ 141
Mar 14, 12 AM $ 0.106
+0.00%
$ 125,705 $ 827
Mar 13, 11 PM $ 0.106
+0.00%
$ 125,705 $ 827
Mar 13, 10 PM $ 0.106
+0.00%
$ 125,705 $ 974
Mar 13, 9 PM $ 0.106
+0.09%
$ 125,705 $ 1,189
Mar 13, 8 PM $ 0.106
+0.00%
$ 125,591 $ 1,436
Mar 13, 7 PM $ 0.106
+2.43%
$ 125,583 $ 1,362
Mar 13, 6 PM $ 0.104
-1.50%
$ 122,608 $ 1,351
Mar 13, 5 PM $ 0.105
+1.29%
$ 124,476 $ 1,344
Mar 13, 4 PM $ 0.104
+0.05%
$ 122,890 $ 1,337
Mar 13, 3 PM $ 0.104
+0.18%
$ 122,828 $ 1,280
Mar 13, 2 PM $ 0.102
-1.68%
$ 120,542 $ 1,112
Mar 13, 1 PM $ 0.104
+0.35%
$ 122,608 $ 1,077
Mar 13, 12 PM $ 0.103
-0.83%
$ 122,186 $ 1,077
Mar 13, 11 AM $ 0.106
-0.38%
$ 125,256 $ 400
Mar 13, 10 AM $ 0.106
+0.00%
$ 125,732 $ 386
Mar 13, 9 AM $ 0.106
+0.00%
$ 125,732 $ 386
Mar 13, 8 AM $ 0.106
+0.00%
$ 125,732 $ 431
Mar 13, 7 AM $ 0.106
+0.00%
$ 125,732 $ 431
Mar 13, 6 AM $ 0.106
+0.00%
$ 125,732 $ 431
Mar 13, 5 AM $ 0.106
+0.00%
$ 125,732 $ 431
Mar 13, 4 AM $ 0.106
+0.00%
$ 125,732 $ 431
Mar 13, 3 AM $ 0.106
+0.00%
$ 125,732 $ 431
Mar 13, 2 AM $ 0.106
+0.00%
$ 125,732 $ 778
Mar 13, 1 AM $ 0.106
+0.00%
$ 125,732 $ 778
Mar 13, 12 AM $ 0.106
+0.00%
$ 125,732 $ 789