wOCTA Historical Data

WOCTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0511
+0.00%
$ 60,466 $ 1
Aug 13, 2026 $ 0.0516
-18.61%
$ 61,044 $ 319
Aug 12, 2026 $ 0.062
-1.00%
$ 73,406 $ 48
Aug 11, 2026 $ 0.0636
+22.62%
$ -- $ 114
Aug 10, 2026 $ 0.0668
+35.88%
$ 79,094 $ 32
Aug 9, 2026 $ 0.0593
+0.00%
$ -- $ 28
Aug 7, 2026 $ 0.0471
-1.90%
$ 55,796 $ 1,307
Aug 6, 2026 $ 0.0489
-14.76%
$ 57,883 $ 1,631
Aug 5, 2026 $ 0.0509
-17.98%
$ 60,226 $ 23
Aug 4, 2026 $ 0.0605
-8.19%
$ 71,649 $ 467
Aug 2, 2026 $ 0.0745
+15.41%
$ 88,172 $ 804
Aug 1, 2026 $ 0.0632
-18.70%
$ 74,876 $ 190
Jul 31, 2026 $ 0.0777
+2.21%
$ -- $ 312
Jul 30, 2026 $ 0.0841
+4.34%
$ 99,608 $ 7
Jul 29, 2026 $ 0.0828
+0.00%
$ -- $ 139
Jul 28, 2026 $ 0.0847
+1.62%
$ 100,302 $ 116
Jul 26, 2026 $ 0.0814
-0.34%
$ 96,340 $ 5
Jul 25, 2026 $ 0.0856
+0.00%
$ -- $ 81
Jul 24, 2026 $ 0.0815
+0.61%
$ 96,506 $ 73
Jul 23, 2026 $ 0.0918
+5.26%
$ -- $ 208
Jul 22, 2026 $ 0.086
+11.63%
$ 101,787 $ 787
Jul 21, 2026 $ 0.0848
+8.66%
$ -- $ 589
Jul 20, 2026 $ 0.0878
-10.74%
$ 103,971 $ 555
Jul 19, 2026 $ 0.0788
+0.00%
$ 93,345 $ 2
Jul 18, 2026 $ 0.0855
+0.00%
$ -- $ 14
Jul 17, 2026 $ 0.0737
-15.62%
$ -- $ 44
Jul 12, 2026 $ 0.0755
+0.00%
$ -- $ 37
Jul 11, 2026 $ 0.0751
-3.29%
$ -- $ 2,759
Jul 10, 2026 $ 0.0782
+2.01%
$ 92,542 $ 2,566
Jul 9, 2026 $ 0.0811
-0.85%
$ -- $ 12
Jul 8, 2026 $ 0.0718
-6.10%
$ -- $ 1,287
Jul 7, 2026 $ 0.0793
-4.18%
$ 93,916 $ 959
Jul 6, 2026 $ 0.0761
-7.03%
$ 90,068 $ 1
Jul 5, 2026 $ 0.0818
-3.15%
$ 96,882 $ 41
Jul 4, 2026 $ 0.0845
+0.27%
$ 100,035 $ 25
Jul 3, 2026 $ 0.0835
+0.00%
$ 99,762 $ 506
Jul 1, 2026 $ 0.0792
+0.00%
$ -- $ 82
Jun 23, 2026 $ 0.096
-9.29%
$ -- $ 114
Jun 19, 2026 $ 0.0843
+0.00%
$ -- $ 126
Jun 18, 2026 $ 0.0843
-4.75%
$ 99,766 $ 152
Jun 17, 2026 $ 0.0885
-5.05%
$ 104,737 $ 238
Jun 16, 2026 $ 0.0955
+0.00%
$ 113,065 $ 72
Jun 15, 2026 $ 0.0955
+2.64%
$ 113,065 $ 302
Jun 14, 2026 $ 0.093
+1.21%
$ 110,161 $ 26
Jun 12, 2026 $ 0.101
+0.00%
$ -- $ 37
Jun 9, 2026 $ 0.0841
-8.52%
$ -- $ 178
Jun 6, 2026 $ 0.0776
-16.36%
$ 91,837 $ 568
Jun 5, 2026 $ 0.0761
-18.01%
$ 90,096 $ 655
Jun 4, 2026 $ 0.0935
-13.50%
$ 110,708 $ 771
Jun 3, 2026 $ 0.108
-3.80%
$ 127,985 $ 1,179
Download