wOCTA Historical Data

WOCTA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0507
+0.00%
$ 59,972 $ 4
Today, at 8 AM $ 0.0507
+0.00%
$ 59,972 $ 4
Today, at 6 AM $ 0.0511
+0.00%
$ 60,466 $ 1
Aug 13, 6 PM $ 0.0516
+0.00%
$ 61,044 $ 319
Aug 13, 2 PM $ 0.0584
+0.00%
$ 69,100 $ 332
Aug 13, 1 PM $ 0.0604
-4.95%
$ 71,537 $ 295
Aug 13, 10 AM $ 0.0578
+0.00%
$ 68,440 $ 119
Aug 13, 7 AM $ 0.0615
-1.51%
$ 72,840 $ 193
Aug 13, 5 AM $ 0.0637
-11.62%
$ 75,440 $ 93
Aug 13, 2 AM $ 0.0633
+0.00%
$ 75,003 $ 50
Aug 12, 7 PM $ 0.062
+0.19%
$ 73,406 $ 48
Aug 12, 2 PM $ 0.0626
+0.00%
$ 74,148 $ 40
Aug 11, 4 PM $ 0.0636
-1.51%
$ 75,303 $ 114
Aug 11, 12 PM $ 0.0528
+1.83%
$ 62,536 $ 5
Aug 10, 10 PM $ 0.0668
+0.00%
$ 79,094 $ 32
Aug 10, 12 PM $ 0.05
+0.00%
$ 59,252 $ 41
Aug 10, 11 AM $ 0.0509
-1.78%
$ 60,315 $ 39
Aug 10, 9 AM $ 0.0528
+0.00%
$ 62,528 $ 34
Aug 10, 3 AM $ 0.0538
-1.83%
$ 63,680 $ 33
Aug 10, 2 AM $ 0.0558
+0.00%
$ 66,083 $ 28
Aug 10, 12 AM $ 0.0558
+13.53%
$ 66,082 $ 22
Aug 9, 6 AM $ 0.0593
+0.00%
$ 70,220 $ 28
Aug 7, 6 PM $ 0.0471
+10.92%
$ 55,796 $ 1,307
Aug 7, 2 PM $ 0.0424
+0.00%
$ 50,224 $ 1,761
Aug 7, 1 PM $ 0.0566
+3.50%
$ 67,011 $ 1,451
Aug 7, 12 PM $ 0.0525
+52.94%
$ 62,107 $ 2,226
Aug 7, 10 AM $ 0.0517
+0.00%
$ 61,218 $ 969
Aug 7, 9 AM $ 0.0522
+0.00%
$ 61,747 $ 1,055
Aug 7, 5 AM $ 0.0545
+0.00%
$ 64,501 $ 1,296
Aug 7, 2 AM $ 0.0475
+0.00%
$ 56,189 $ 26
Aug 7, 12 AM $ 0.048
+0.00%
$ 56,879 $ 1,635
Aug 6, 11 PM $ 0.0489
-1.75%
$ 57,883 $ 1,631
Aug 6, 10 PM $ 0.0507
+0.00%
$ 59,971 $ 1,629
Aug 6, 9 PM $ 0.0516
+0.00%
$ 61,058 $ 1,627
Aug 6, 8 PM $ 0.0525
+0.00%
$ 62,175 $ 1,624
Aug 6, 6 PM $ 0.0539
+0.01%
$ 63,837 $ 1,621
Aug 6, 5 PM $ 0.0535
+0.00%
$ 63,322 $ 837
Aug 6, 3 PM $ 0.0627
+12.29%
$ 74,184 $ 828
Aug 6, 11 AM $ 0.0544
+0.00%
$ 64,411 $ 723
Aug 6, 10 AM $ 0.0516
+0.92%
$ 61,152 $ 714
Aug 6, 9 AM $ 0.0525
+0.00%
$ 62,124 $ 509
Aug 6, 3 AM $ 0.0574
+0.00%
$ 67,905 $ 99
Aug 5, 7 PM $ 0.0509
+0.00%
$ 60,226 $ 23
Aug 5, 1 PM $ 0.0542
-9.04%
$ 64,224 $ 11
Aug 5, 12 PM $ 0.0608
-1.95%
$ 71,997 $ 3
Aug 4, 6 PM $ 0.0605
+0.00%
$ 71,649 $ 467
Aug 4, 2 PM $ 0.0586
+0.00%
$ 69,441 $ 522
Aug 4, 9 AM $ 0.0659
+0.00%
$ 78,041 $ 154
Aug 2, 6 PM $ 0.0745
+0.00%
$ 88,172 $ 804
Aug 2, 5 PM $ 0.0632
+4.04%
$ 74,875 $ 388
Download