wOCTA Historical Data

WOCTA
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.111
+0.00%
$ 130,969 $ 1,019
11:27 AM $ 0.111
+0.00%
$ 130,969 $ 1,019
11:12 AM $ 0.111
+0.00%
$ 131,005 $ 1,019
10:57 AM $ 0.111
+0.00%
$ 131,008 $ 884
10:42 AM $ 0.108
+0.00%
$ 127,896 $ 874
10:35 AM $ 0.106
+0.00%
$ 125,103 $ 874
10:17 AM $ 0.106
+0.00%
$ 125,103 $ 845
10:02 AM $ 0.106
+0.00%
$ 125,090 $ 853
9:47 AM $ 0.107
+0.00%
$ 127,211 $ 786
9:41 AM $ 0.109
+0.00%
$ 128,789 $ 786
9:32 AM $ 0.109
+0.00%
$ 128,789 $ 468
9:17 AM $ 0.109
+0.00%
$ 128,789 $ 468
9:02 AM $ 0.109
+0.00%
$ 128,789 $ 467
8:54 AM $ 0.108
+0.00%
$ 128,447 $ 467
8:47 AM $ 0.108
+0.00%
$ 128,447 $ 392
8:32 AM $ 0.108
+0.00%
$ 128,447 $ 392
8:17 AM $ 0.108
+0.00%
$ 128,447 $ 392
8:02 AM $ 0.108
+0.00%
$ 128,447 $ 392
7:47 AM $ 0.108
+0.00%
$ 128,447 $ 392
7:32 AM $ 0.108
+0.00%
$ 128,447 $ 392
7:17 AM $ 0.108
+0.00%
$ 128,447 $ 392
7:02 AM $ 0.108
+0.00%
$ 128,447 $ 392
6:47 AM $ 0.108
+0.00%
$ 128,447 $ 392
6:32 AM $ 0.108
+0.00%
$ 128,447 $ 392
6:17 AM $ 0.108
+0.00%
$ 128,447 $ 392
6:02 AM $ 0.108
+0.00%
$ 128,447 $ 434
5:47 AM $ 0.108
+0.00%
$ 128,447 $ 434
5:32 AM $ 0.108
+0.00%
$ 128,447 $ 434
5:17 AM $ 0.108
+0.00%
$ 128,447 $ 434
5:02 AM $ 0.108
+0.00%
$ 128,447 $ 434
4:47 AM $ 0.108
+0.00%
$ 128,447 $ 430
4:32 AM $ 0.109
+0.00%
$ 128,650 $ 430
4:17 AM $ 0.109
+0.00%
$ 128,650 $ 430
4:02 AM $ 0.109
+0.00%
$ 128,650 $ 763
3:47 AM $ 0.109
+0.00%
$ 128,650 $ 763
3:32 AM $ 0.109
+0.00%
$ 128,650 $ 763
3:17 AM $ 0.109
+0.00%
$ 128,650 $ 763
3:02 AM $ 0.109
+0.00%
$ 128,650 $ 763
2:47 AM $ 0.109
+0.00%
$ 128,650 $ 763
2:32 AM $ 0.109
+0.00%
$ 128,650 $ 763
2:17 AM $ 0.109
+0.00%
$ 128,650 $ 757
2:02 AM $ 0.109
+0.00%
$ 128,650 $ 758
1:47 AM $ 0.109
+0.00%
$ 128,913 $ 832
1:32 AM $ 0.109
+0.00%
$ 128,913 $ 832
1:17 AM $ 0.109
+0.00%
$ 128,913 $ 832
1:02 AM $ 0.109
+0.00%
$ 128,913 $ 832
12:47 AM $ 0.109
+0.00%
$ 128,913 $ 832
12:32 AM $ 0.109
+0.00%
$ 128,913 $ 832
12:17 AM $ 0.109
+0.00%
$ 128,913 $ 832
12:02 AM $ 0.109
+0.00%
$ 128,913 $ 831
Download