生人安币 Historical Data

生人安币
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000034
+3.22%
$ -- $ 16,066
Mar 2026 $ 0.0000344
-8.88%
$ -- $ 2,082
Feb 2026 $ 0.0000355
-27.75%
$ -- $ 4,076
Jan 2026 $ 0.0000529
-61.40%
$ 49,146 $ 6.05 million
Dec 2025 $ 0.000133
-9.60%
$ 136,989 $ 15.05 million
Nov 2025 $ 0.000154
-23.57%
$ 154,434 $ 63.93 million
Download