生人安币 Historical Data

生人安币
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000373
+0.00%
$ 37,287 $ 13
Yesterday $ 0.0000385
+23.18%
$ 38,476 $ 29
May 13, 2026 $ 0.0000316
+6.74%
$ 31,577 $ 30
May 12, 2026 $ 0.0000312
-0.60%
$ 31,234 $ 4
May 11, 2026 $ 0.0000293
+0.00%
$ -- $ 7
May 10, 2026 $ 0.0000285
-13.52%
$ -- $ 4
May 9, 2026 $ 0.0000293
+0.00%
$ 29,310 $ 3
May 8, 2026 $ 0.0000329
-0.98%
$ -- $ 4
May 7, 2026 $ 0.0000331
-0.06%
$ -- $ 7
May 6, 2026 $ 0.0000323
+0.00%
$ -- $ 2
May 4, 2026 $ 0.0000373
+7.53%
$ 37,294 $ 148
May 3, 2026 $ 0.0000352
-2.17%
$ 35,206 $ 27
May 2, 2026 $ 0.0000352
-0.12%
$ -- $ 7
May 1, 2026 $ 0.0000355
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0000338
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.000034
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.000034
-2.68%
$ -- $ 4
Apr 26, 2026 $ 0.0000345
+0.34%
$ -- $ 17
Apr 25, 2026 $ 0.0000348
+0.19%
$ 34,341 $ 0.01
Apr 24, 2026 $ 0.0000346
-1.11%
$ -- $ 165
Apr 23, 2026 $ 0.0000351
-0.13%
$ -- $ 1
Apr 22, 2026 $ 0.0000355
-0.50%
$ 35,474 $ 68
Apr 21, 2026 $ 0.0000353
-0.71%
$ -- $ 57
Apr 20, 2026 $ 0.000035
+1.22%
$ 35,007 $ 186
Apr 19, 2026 $ 0.0000349
+6.31%
$ 34,888 $ 1,042
Apr 18, 2026 $ 0.0000337
-0.53%
$ -- $ 589
Apr 17, 2026 $ 0.000034
+0.12%
$ -- $ 208
Apr 16, 2026 $ 0.0000339
-1.04%
$ 33,945 $ 695
Apr 15, 2026 $ 0.0000343
-9.93%
$ 34,310 $ 1,903
Apr 14, 2026 $ 0.0000386
+12.32%
$ 38,578 $ 3,116
Apr 13, 2026 $ 0.0000335
-0.93%
$ 33,510 $ 413
Apr 12, 2026 $ 0.0000333
+3.19%
$ 33,328 $ 967
Apr 11, 2026 $ 0.0000331
+2.07%
$ 33,056 $ 1,056
Apr 10, 2026 $ 0.0000321
+0.00%
$ -- $ 65
Apr 9, 2026 $ 0.0000323
+0.31%
$ -- $ 60
Apr 8, 2026 $ 0.0000324
-2.67%
$ 32,398 $ 3,723
Apr 7, 2026 $ 0.0000325
-0.87%
$ -- $ 129
Apr 6, 2026 $ 0.000033
+0.36%
$ -- $ 37
Apr 5, 2026 $ 0.0000321
-0.90%
$ -- $ 1,152
Apr 4, 2026 $ 0.0000347
+0.00%
$ 34,658 $ 0
Apr 3, 2026 $ 0.0000342
+3.44%
$ -- $ 409
Apr 2, 2026 $ 0.0000329
+0.00%
$ -- $ 3
Mar 31, 2026 $ 0.0000344
+0.41%
$ -- $ 1
Mar 30, 2026 $ 0.0000348
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0000346
-2.50%
$ -- $ 5
Mar 23, 2026 $ 0.000036
+0.00%
$ 36,001 $ 1,318
Mar 22, 2026 $ 0.0000355
+0.00%
$ 35,548 $ 2
Mar 19, 2026 $ 0.0000359
-0.14%
$ -- $ 0
Mar 18, 2026 $ 0.0000366
-4.00%
$ -- $ 17
Mar 17, 2026 $ 0.000038
-0.41%
$ 38,007 $ 14
Download