生人安币 Historical Data

生人安币
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000293
-15.49%
$ -- $ 60
Apr 27 $ 0.0000352
+0.71%
$ 35,206 $ 0
Apr 20 $ 0.0000348
+0.67%
$ -- $ 476
Apr 13 $ 0.0000337
-0.26%
$ 34,888 $ 6,923
Apr 6 $ 0.0000331
+0.56%
$ 33,328 $ 5,070
Mar 30 $ 0.0000347
-0.30%
$ -- $ 413
Mar 23 $ 0.0000346
-4.00%
$ -- $ 1,324
Mar 16 $ 0.0000355
-6.21%
$ 35,548 $ 106
Mar 9 $ 0.0000367
-1.44%
$ -- $ 387
Mar 2 $ 0.0000384
+3.08%
$ -- $ 169
Feb 23 $ 0.0000375
+1.81%
$ -- $ 15
Feb 16 $ 0.0000383
-2.19%
$ -- $ 270
Feb 9 $ 0.0000401
+1.25%
$ -- $ 488
Feb 2 $ 0.0000407
-15.61%
$ -- $ 2,343
Jan 26 $ 0.0000491
-8.41%
$ -- $ 1,902
Jan 19 $ 0.0000551
-53.87%
$ 53,236 $ 43,452
Jan 12 $ 0.000127
-54.41%
$ 123,299 $ 1.55 million
Jan 5 $ 0.000372
+173.38%
$ 278,917 $ 2.98 million
Dec 29 $ 0.000137
+3.01%
$ 135,604 $ 18,007
Dec 22 $ 0.00013
-5.00%
$ 133,363 $ 16,833
Dec 15 $ 0.000136
-3.87%
$ -- $ 20,007
Dec 8 $ 0.000146
-3.75%
$ 142,232 $ 18,334
Dec 1 $ 0.000151
+3.00%
$ 151,241 $ 14.97 million
Nov 24 $ 0.000154
+7.74%
$ 154,434 $ 22.42 million
Nov 17 $ 0.00014
-12.89%
$ 144,060 $ 22.3 million
Nov 10 $ 0.00016
-20.59%
$ 159,035 $ 11.71 million
Download