生人安币 Historical Data

生人安币 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.000278
-0.58%
$ 277,991 $ 1.46 million
Jan 11, 11 PM $ 0.000279
-1.90%
$ 278,917 $ 1.47 million
Jan 11, 10 PM $ 0.000283
-0.10%
$ 283,232 $ 1.47 million
Jan 11, 9 PM $ 0.000283
+4.02%
$ 283,220 $ 1.47 million
Jan 11, 8 PM $ 0.000272
-14.18%
$ 271,737 $ 1.45 million
Jan 11, 7 PM $ 0.000317
+0.26%
$ 317,132 $ 1.45 million
Jan 11, 6 PM $ 0.000316
-2.26%
$ 316,279 $ 1.45 million
Jan 11, 5 PM $ 0.000324
-0.21%
$ 323,550 $ 1.45 million
Jan 11, 4 PM $ 0.000324
-0.48%
$ 324,289 $ 1.45 million
Jan 11, 3 PM $ 0.000326
-4.39%
$ 325,867 $ 1.45 million
Jan 11, 2 PM $ 0.000342
+11.48%
$ 341,686 $ 1.45 million
Jan 11, 1 PM $ 0.000306
-35.34%
$ 306,464 $ 1.43 million
Jan 11, 12 PM $ 0.000474
+8.67%
$ 474,001 $ 1.36 million
Jan 11, 11 AM $ 0.000437
+3.91%
$ 437,488 $ 1.34 million
Jan 11, 10 AM $ 0.000421
+5.81%
$ 421,065 $ 1.32 million
Jan 11, 9 AM $ 0.000398
-3.61%
$ 398,020 $ 1.31 million
Jan 11, 8 AM $ 0.000414
-3.96%
$ 413,941 $ 1.29 million
Jan 11, 7 AM $ 0.000424
+0.71%
$ 423,753 $ 1.29 million
Jan 11, 6 AM $ 0.000421
-0.40%
$ 420,570 $ 1.27 million
Jan 11, 5 AM $ 0.000422
+3.78%
$ 421,618 $ 1.28 million
Jan 11, 4 AM $ 0.000406
-0.06%
$ 406,092 $ 1.26 million
Jan 11, 3 AM $ 0.000406
+10.10%
$ 404,846 $ 1.25 million
Jan 11, 2 AM $ 0.000368
-1.71%
$ 368,488 $ 1.22 million
Jan 11, 1 AM $ 0.000376
-2.63%
$ 376,082 $ 1.22 million
Jan 11, 12 AM $ 0.000386
+2.65%
$ 385,783 $ 1.21 million
Jan 10, 11 PM $ 0.000372
+1.12%
$ 372,318 $ 1.2 million
Jan 10, 10 PM $ 0.000368
+0.79%
$ 368,244 $ 1.21 million
Jan 10, 9 PM $ 0.000366
-0.27%
$ 366,110 $ 1.21 million
Jan 10, 8 PM $ 0.000365
+0.17%
$ 365,439 $ 1.21 million
Jan 10, 7 PM $ 0.000364
+0.03%
$ 364,353 $ 1.21 million
Jan 10, 6 PM $ 0.000364
+0.07%
$ 364,194 $ 1.21 million
Jan 10, 5 PM $ 0.000368
-2.30%
$ 367,609 $ 1.21 million
Jan 10, 4 PM $ 0.000376
-8.66%
$ 376,176 $ 1.2 million
Jan 10, 3 PM $ 0.000412
+1.01%
$ 411,675 $ 1.18 million
Jan 10, 2 PM $ 0.000411
-1.85%
$ 411,300 $ 1.17 million
Jan 10, 1 PM $ 0.000429
+3.45%
$ 429,881 $ 1.16 million
Jan 10, 12 PM $ 0.000414
-0.28%
$ 414,077 $ 1.16 million
Jan 10, 11 AM $ 0.000416
-2.73%
$ 416,170 $ 1.14 million
Jan 10, 10 AM $ 0.000429
-1.81%
$ 428,798 $ 1.11 million
Jan 10, 9 AM $ 0.000436
-1.60%
$ 435,845 $ 1.05 million
Jan 10, 8 AM $ 0.000443
+2.98%
$ 442,841 $ 996,790
Jan 10, 7 AM $ 0.00043
+4.63%
$ 429,569 $ 991,824
Jan 10, 6 AM $ 0.00041
+0.34%
$ 409,834 $ 971,314
Jan 10, 5 AM $ 0.000408
-0.25%
$ 407,782 $ 940,185
Jan 10, 4 AM $ 0.000407
+9.35%
$ 409,749 $ 905,850
Jan 10, 3 AM $ 0.000373
-3.31%
$ 375,551 $ 872,796
Jan 10, 2 AM $ 0.000386
-0.58%
$ 386,132 $ 811,905
Jan 10, 1 AM $ 0.000382
+1.91%
$ 381,962 $ 810,705
Jan 10, 12 AM $ 0.000375
+14.37%
$ 379,481 $ 801,286
Jan 9, 11 PM $ 0.000327
-13.89%
$ 326,906 $ 772,775