生人安币 Historical Data

生人安币 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.000127
+0.38%
$ 127,175 $ 984
Jan 18, 2 AM $ 0.000127
+0.18%
$ 126,898 $ 2,147
Jan 18, 12 AM $ 0.000127
-1.12%
$ 127,042 $ 2,134
Jan 17, 10 PM $ 0.000127
+0.00%
$ 127,472 $ 1,571
Jan 17, 9 PM $ 0.000127
+0.28%
$ 127,055 $ 1,475
Jan 17, 8 PM $ 0.000127
+0.00%
$ 126,613 $ 1,376
Jan 17, 6 PM $ 0.000128
+0.00%
$ 127,512 $ 1,201
Jan 17, 5 PM $ 0.000128
+0.21%
$ 127,532 $ 1,198
Jan 17, 4 PM $ 0.000128
+0.00%
$ 127,846 $ 1,186
Jan 17, 3 PM $ 0.000126
+0.27%
$ 126,482 $ 1,191
Jan 17, 2 PM $ 0.000126
-0.04%
$ 126,053 $ 1,162
Jan 17, 1 PM $ 0.000126
-0.17%
$ 125,914 $ 1,162
Jan 17, 12 PM $ 0.000126
-0.17%
$ 125,694 $ 1,062
Jan 17, 11 AM $ 0.000126
+0.20%
$ 125,859 $ 1,044
Jan 17, 10 AM $ 0.000126
+0.00%
$ 125,532 $ 1,021
Jan 17, 9 AM $ 0.000125
-0.05%
$ 125,064 $ 1,015
Jan 17, 8 AM $ 0.000125
+0.15%
$ 125,217 $ 989
Jan 17, 7 AM $ 0.000125
-0.54%
$ 125,030 $ 848
Jan 17, 6 AM $ 0.000126
-0.05%
$ 125,769 $ 849
Jan 17, 5 AM $ 0.000126
+0.19%
$ 125,867 $ 849
Jan 17, 4 AM $ 0.000126
-0.21%
$ 125,509 $ 845
Jan 17, 3 AM $ 0.000126
+0.30%
$ 125,791 $ 836
Jan 17, 2 AM $ 0.000125
-0.27%
$ 125,335 $ 3,804
Jan 17, 1 AM $ 0.000126
+0.10%
$ 125,635 $ 3,800
Jan 17, 12 AM $ 0.000125
-0.13%
$ 125,434 $ 3,795
Jan 16, 11 PM $ 0.000126
+0.00%
$ 125,623 $ 3,793
Jan 16, 10 PM $ 0.000125
+2.26%
$ 125,183 $ 3,774
Jan 16, 8 PM $ 0.000122
-0.08%
$ 121,649 $ 2,985
Jan 16, 7 PM $ 0.000122
+0.00%
$ 121,665 $ 2,974
Jan 16, 5 PM $ 0.000122
+0.04%
$ 121,782 $ 2,974
Jan 16, 4 PM $ 0.000122
-0.33%
$ 121,778 $ 2,972
Jan 16, 2 PM $ 0.000122
-2.49%
$ 122,429 $ 2,745
Jan 16, 12 PM $ 0.000125
+0.38%
$ 124,654 $ 1,357
Jan 16, 11 AM $ 0.000124
+0.04%
$ 124,212 $ 1,260
Jan 16, 10 AM $ 0.000124
-0.36%
$ 124,048 $ 1,260
Jan 16, 8 AM $ 0.000124
+0.39%
$ 124,446 $ 1,184
Jan 16, 7 AM $ 0.000124
-0.16%
$ 124,074 $ 1,160
Jan 16, 6 AM $ 0.000124
-0.07%
$ 123,920 $ 1,163
Jan 16, 5 AM $ 0.000125
+0.00%
$ 124,606 $ 784
Jan 16, 4 AM $ 0.000125
-0.07%
$ 124,757 $ 779
Jan 16, 2 AM $ 0.000125
+0.12%
$ 124,994 $ 3,935
Jan 16, 1 AM $ 0.000125
-0.29%
$ 124,771 $ 3,804
Jan 16, 12 AM $ 0.000125
+0.00%
$ 124,888 $ 3,737
Jan 15, 11 PM $ 0.000125
-0.13%
$ 124,888 $ 3,730
Jan 15, 10 PM $ 0.000125
+0.73%
$ 125,039 $ 3,733
Jan 15, 9 PM $ 0.000124
-0.48%
$ 124,293 $ 3,391
Jan 15, 8 PM $ 0.000125
-3.43%
$ 125,381 $ 3,042
Jan 15, 7 PM $ 0.000129
-0.48%
$ 129,443 $ 1,990
Jan 15, 6 PM $ 0.00013
-0.64%
$ 130,378 $ 1,907
Jan 15, 5 PM $ 0.000131
-0.21%
$ 131,100 $ 1,908