生人安币 Historical Data

生人安币 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.000131
-0.21%
$ 131,100 $ 1,908
Jan 15, 4 PM $ 0.000131
-0.15%
$ 130,853 $ 1,828
Jan 15, 3 PM $ 0.000132
-0.06%
$ 131,674 $ 1,638
Jan 15, 2 PM $ 0.000133
+0.02%
$ 132,553 $ 1,643
Jan 15, 1 PM $ 0.000132
+0.36%
$ 132,203 $ 1,649
Jan 15, 12 PM $ 0.000132
-0.08%
$ 131,656 $ 1,639
Jan 15, 11 AM $ 0.000132
-0.23%
$ 131,792 $ 1,603
Jan 15, 10 AM $ 0.000132
-0.10%
$ 132,144 $ 1,576
Jan 15, 9 AM $ 0.000132
+0.33%
$ 132,352 $ 894
Jan 15, 8 AM $ 0.000132
+0.06%
$ 131,854 $ 892
Jan 15, 7 AM $ 0.000131
+0.00%
$ 131,052 $ 848
Jan 15, 6 AM $ 0.000131
-0.34%
$ 131,043 $ 842
Jan 15, 5 AM $ 0.000131
-0.02%
$ 131,463 $ 826
Jan 15, 3 AM $ 0.000131
+0.00%
$ 131,316 $ 806
Jan 15, 2 AM $ 0.000131
+0.18%
$ 131,310 $ 13,186
Jan 15, 1 AM $ 0.000132
-1.48%
$ 131,657 $ 13,153
Jan 15, 12 AM $ 0.000135
+0.00%
$ 134,633 $ 12,747
Jan 14, 11 PM $ 0.000135
+0.00%
$ 135,094 $ 12,801
Jan 14, 10 PM $ 0.000135
+0.12%
$ 135,241 $ 12,788
Jan 14, 9 PM $ 0.000135
+1.04%
$ 134,503 $ 12,769
Jan 14, 8 PM $ 0.000133
+0.00%
$ 133,437 $ 12,353
Jan 14, 7 PM $ 0.000132
+0.00%
$ 132,449 $ 12,383
Jan 14, 6 PM $ 0.000133
+0.06%
$ 132,922 $ 12,292
Jan 14, 5 PM $ 0.000133
-0.17%
$ 133,062 $ 12,328
Jan 14, 4 PM $ 0.000133
+0.25%
$ 133,210 $ 12,370
Jan 14, 3 PM $ 0.000133
-0.82%
$ 133,109 $ 12,318
Jan 14, 2 PM $ 0.000134
+0.41%
$ 134,100 $ 11,786
Jan 14, 1 PM $ 0.000134
-0.09%
$ 133,745 $ 11,728
Jan 14, 12 PM $ 0.000134
+0.32%
$ 133,811 $ 11,756
Jan 14, 11 AM $ 0.000134
-0.24%
$ 133,792 $ 11,690
Jan 14, 10 AM $ 0.000134
-2.10%
$ 134,109 $ 11,745
Jan 14, 9 AM $ 0.000137
-2.25%
$ 137,047 $ 10,719
Jan 14, 8 AM $ 0.00014
+2.62%
$ 139,965 $ 11,291
Jan 14, 7 AM $ 0.000136
-0.62%
$ 136,370 $ 10,129
Jan 14, 6 AM $ 0.000137
-2.60%
$ 137,264 $ 10,742
Jan 14, 5 AM $ 0.000141
-1.82%
$ 140,924 $ 9,756
Jan 14, 4 AM $ 0.000142
-0.71%
$ 142,190 $ 10,265
Jan 14, 3 AM $ 0.000143
-0.43%
$ 143,244 $ 10,213
Jan 14, 2 AM $ 0.000143
+3.73%
$ 143,224 $ 17,869
Jan 14, 1 AM $ 0.000138
+0.70%
$ 138,447 $ 16,348
Jan 14, 12 AM $ 0.000137
+0.05%
$ 137,400 $ 17,171
Jan 13, 11 PM $ 0.000137
+0.38%
$ 137,447 $ 15,413
Jan 13, 10 PM $ 0.000137
+0.47%
$ 137,266 $ 15,403
Jan 13, 9 PM $ 0.000137
-0.08%
$ 136,768 $ 15,370
Jan 13, 8 PM $ 0.000137
+0.16%
$ 136,591 $ 15,945
Jan 13, 7 PM $ 0.000136
+0.64%
$ 136,170 $ 16,847
Jan 13, 6 PM $ 0.000135
+1.68%
$ 135,067 $ 18,766
Jan 13, 5 PM $ 0.000132
-0.30%
$ 132,362 $ 18,988
Jan 13, 4 PM $ 0.000133
+1.74%
$ 132,666 $ 20,533
Jan 13, 3 PM $ 0.00013
-0.04%
$ 130,281 $ 22,702