生人安币 Historical Data

生人安币 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.00038
+0.01%
$ 379,573 $ 764,382
Jan 9, 9 PM $ 0.000378
+0.00%
$ 377,862 $ 765,361
Jan 9, 8 PM $ 0.00038
+0.80%
$ 380,070 $ 764,899
Jan 9, 7 PM $ 0.000375
+0.15%
$ 374,549 $ 762,994
Jan 9, 6 PM $ 0.000381
-0.89%
$ 381,487 $ 761,092
Jan 9, 5 PM $ 0.000385
-0.14%
$ 384,781 $ 763,365
Jan 9, 4 PM $ 0.000385
+0.90%
$ 385,229 $ 767,889
Jan 9, 3 PM $ 0.000381
-0.63%
$ 381,444 $ 762,287
Jan 9, 2 PM $ 0.000383
-2.10%
$ 383,438 $ 755,694
Jan 9, 1 PM $ 0.000401
-2.15%
$ 400,032 $ 760,343
Jan 9, 12 PM $ 0.000411
-4.18%
$ 411,268 $ 747,131
Jan 9, 11 AM $ 0.000438
+1.92%
$ 437,856 $ 743,661
Jan 9, 10 AM $ 0.00043
+0.87%
$ 429,740 $ 739,152
Jan 9, 9 AM $ 0.000426
-3.06%
$ 426,041 $ 738,457
Jan 9, 8 AM $ 0.00044
+6.15%
$ 439,792 $ 733,623
Jan 9, 7 AM $ 0.000419
+0.29%
$ 419,171 $ 732,897
Jan 9, 6 AM $ 0.000421
-7.40%
$ 421,196 $ 728,487
Jan 9, 5 AM $ 0.000455
+0.58%
$ 454,805 $ 724,158
Jan 9, 4 AM $ 0.000451
+3.12%
$ 451,079 $ 722,320
Jan 9, 3 AM $ 0.000437
+3.11%
$ 437,269 $ 720,476
Jan 9, 2 AM $ 0.000424
+2.93%
$ 423,939 $ 718,977
Jan 9, 1 AM $ 0.000411
+4.43%
$ 411,148 $ 721,208
Jan 9, 12 AM $ 0.000394
+38.70%
$ 393,549 $ 712,217
Jan 8, 11 PM $ 0.000284
-22.59%
$ 277,277 $ 691,933
Jan 8, 10 PM $ 0.000365
+0.23%
$ 365,147 $ 648,629
Jan 8, 9 PM $ 0.000364
-4.98%
$ 363,803 $ 626,940
Jan 8, 8 PM $ 0.000383
-7.11%
$ 382,608 $ 610,481
Jan 8, 7 PM $ 0.000412
-7.05%
$ 412,496 $ 602,360
Jan 8, 6 PM $ 0.000443
-0.89%
$ 443,124 $ 598,997
Jan 8, 5 PM $ 0.000453
+0.80%
$ 453,433 $ 604,408
Jan 8, 4 PM $ 0.00045
+11.66%
$ 446,469 $ 595,205
Jan 8, 3 PM $ 0.000401
-0.03%
$ 412,850 $ 586,028
Jan 8, 2 PM $ 0.000401
+9.08%
$ 404,562 $ 578,274
Jan 8, 1 PM $ 0.000367
+1.47%
$ 367,107 $ 554,570
Jan 8, 12 PM $ 0.000361
+2.09%
$ 360,967 $ 558,385
Jan 8, 11 AM $ 0.000347
+2.59%
$ 346,999 $ 565,707
Jan 8, 10 AM $ 0.000338
-17.71%
$ 338,387 $ 571,404
Jan 8, 9 AM $ 0.000411
+9.73%
$ 411,493 $ 551,425
Jan 8, 8 AM $ 0.000374
+0.67%
$ 374,334 $ 548,340
Jan 8, 7 AM $ 0.000372
-2.89%
$ 371,697 $ 543,040
Jan 8, 6 AM $ 0.000383
-5.52%
$ 382,748 $ 538,646
Jan 8, 5 AM $ 0.000405
+8.78%
$ 404,386 $ 530,016
Jan 8, 4 AM $ 0.000385
-1.40%
$ 384,608 $ 507,448
Jan 8, 3 AM $ 0.00039
-18.25%
$ 389,778 $ 503,271
Jan 8, 2 AM $ 0.000477
-28.65%
$ 454,445 $ 451,984
Jan 8, 1 AM $ 0.000669
-3.99%
$ 668,969 $ 411,920
Jan 8, 12 AM $ 0.000697
+13.97%
$ 697,013 $ 371,335
Jan 7, 11 PM $ 0.000614
+24.03%
$ 614,692 $ 308,844
Jan 7, 10 PM $ 0.000492
+0.72%
$ 492,231 $ 270,376
Jan 7, 9 PM $ 0.000493
+4.68%
$ 492,580 $ 266,331