生人安币 Historical Data

生人安币 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.00047
-9.44%
$ 469,607 $ 260,051
Jan 7, 7 PM $ 0.000519
+7.18%
$ 519,427 $ 253,290
Jan 7, 6 PM $ 0.000485
+13.61%
$ 484,672 $ 248,671
Jan 7, 5 PM $ 0.00042
+9.02%
$ 419,883 $ 233,740
Jan 7, 4 PM $ 0.000385
+5.70%
$ 384,973 $ 223,882
Jan 7, 3 PM $ 0.000364
-5.83%
$ 364,128 $ 209,469
Jan 7, 2 PM $ 0.000386
+2.97%
$ 386,463 $ 202,865
Jan 7, 1 PM $ 0.000375
-10.95%
$ 375,476 $ 182,897
Jan 7, 12 PM $ 0.000421
+27.04%
$ 420,723 $ 140,729
Jan 7, 11 AM $ 0.000328
+111.84%
$ 327,909 $ 71,899
Jan 7, 10 AM $ 0.00015
+8.03%
$ 150,066 $ 2,693
Jan 7, 9 AM $ 0.00014
+0.00%
$ 139,905 $ 110
Jan 7, 5 AM $ 0.000139
+0.13%
$ 139,035 $ 110
Jan 6, 5 PM $ 0.000138
+0.00%
$ 138,492 $ 94
Jan 6, 4 PM $ 0.000139
-0.88%
$ 138,670 $ 91
Jan 6, 3 PM $ 0.00014
+0.00%
$ 139,991 $ 98
Jan 6, 1 PM $ 0.000139
+0.43%
$ 139,396 $ 97
Jan 6, 12 PM $ 0.000139
+0.00%
$ 138,734 $ 6
Jan 6, 7 AM $ 0.000138
+0.00%
$ -- $ 194
Jan 5, 10 PM $ 0.000139
+0.00%
$ 138,693 $ 275
Jan 5, 8 PM $ 0.000138
+0.24%
$ 138,010 $ 183
Jan 5, 6 PM $ 0.000137
+0.01%
$ 137,058 $ 183
Jan 5, 4 PM $ 0.000137
-0.03%
$ 137,408 $ 178
Jan 5, 2 PM $ 0.000137
-0.07%
$ 136,817 $ 161
Jan 5, 12 PM $ 0.000137
-0.08%
$ 137,284 $ 81
Jan 5, 11 AM $ 0.000137
+0.00%
$ 136,821 $ 80
Jan 5, 2 AM $ 0.000136
+0.10%
$ 136,325 $ 34
Jan 4, 9 PM $ 0.000136
+0.00%
$ 135,604 $ 1
Jan 4, 11 AM $ 0.000134
+0.00%
$ -- $ 10
Jan 4, 10 AM $ 0.000134
+0.00%
$ 133,932 $ 0
Jan 3, 1 PM $ 0.000137
+0.05%
$ 137,193 $ 141
Jan 3, 12 PM $ 0.000137
+0.00%
$ 137,117 $ 141
Jan 3, 8 AM $ 0.000137
+0.00%
$ 136,507 $ 139
Jan 3, 7 AM $ 0.000137
+0.00%
$ 136,797 $ 139
Jan 3, 6 AM $ 0.000138
+0.00%
$ 137,506 $ 127
Jan 3, 4 AM $ 0.000138
+0.00%
$ 137,663 $ 128
Jan 2, 9 PM $ 0.000138
+0.00%
$ 137,963 $ 127
Jan 2, 8 PM $ 0.000139
+0.00%
$ 138,517 $ 127
Jan 2, 4 PM $ 0.000138
+0.23%
$ 137,615 $ 127
Jan 2, 12 PM $ 0.000135
+0.00%
$ 135,307 $ 4,865
Jan 1, 9 PM $ 0.000135
-0.03%
$ 135,302 $ 4,756
Jan 1, 4 PM $ 0.000135
+0.00%
$ 134,900 $ 4,732
Jan 1, 2 PM $ 0.000135
+0.00%
$ 135,349 $ 4,734
Jan 1, 11 AM $ 0.000135
+0.00%
$ 135,248 $ 4,759
Jan 1, 10 AM $ 0.000135
-0.21%
$ 135,125 $ 4,764
Jan 1, 9 AM $ 0.000136
+0.00%
$ 135,907 $ 4,764
Jan 1, 8 AM $ 0.000136
+0.69%
$ 135,742 $ 4,782
Jan 1, 7 AM $ 0.000135
+0.00%
$ 134,799 $ 4,743
Jan 1, 6 AM $ 0.000134
+0.00%
$ 134,236 $ 4,718
Jan 1, 5 AM $ 0.000135
+0.00%
$ 135,348 $ 4,725