生人安币 Historical Data

生人安币 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00013
-0.78%
$ 130,358 $ 22,723
Jan 13, 1 PM $ 0.000131
+0.29%
$ 131,485 $ 22,634
Jan 13, 12 PM $ 0.000132
+0.38%
$ 132,257 $ 23,784
Jan 13, 11 AM $ 0.000132
+0.12%
$ 131,711 $ 1.46 million
Jan 13, 10 AM $ 0.000131
+0.05%
$ 131,008 $ 1.46 million
Jan 13, 9 AM $ 0.000131
-3.92%
$ 130,939 $ 1.46 million
Jan 13, 8 AM $ 0.000136
-1.26%
$ 136,231 $ 1.46 million
Jan 13, 7 AM $ 0.000138
-2.86%
$ 138,127 $ 1.48 million
Jan 13, 6 AM $ 0.000142
+0.14%
$ 142,465 $ 1.49 million
Jan 13, 5 AM $ 0.000142
+1.16%
$ 142,141 $ 1.51 million
Jan 13, 4 AM $ 0.00014
-2.11%
$ 140,499 $ 1.51 million
Jan 13, 3 AM $ 0.000143
-1.02%
$ 143,499 $ 1.5 million
Jan 13, 2 AM $ 0.000145
-3.42%
$ 144,928 $ 1.51 million
Jan 13, 1 AM $ 0.000149
+4.51%
$ 149,437 $ 1.51 million
Jan 13, 12 AM $ 0.000143
-0.50%
$ 143,202 $ 1.5 million
Jan 12, 11 PM $ 0.000144
+0.26%
$ 143,658 $ 1.51 million
Jan 12, 10 PM $ 0.000143
+0.13%
$ 143,458 $ 1.51 million
Jan 12, 9 PM $ 0.000143
+0.40%
$ 143,463 $ 1.51 million
Jan 12, 8 PM $ 0.000143
-0.19%
$ 143,063 $ 1.51 million
Jan 12, 7 PM $ 0.000143
+0.56%
$ 143,308 $ 1.52 million
Jan 12, 6 PM $ 0.000143
-3.16%
$ 142,775 $ 1.5 million
Jan 12, 5 PM $ 0.000147
+3.23%
$ 147,442 $ 1.5 million
Jan 12, 4 PM $ 0.000144
+1.78%
$ 143,846 $ 1.5 million
Jan 12, 3 PM $ 0.000142
-4.39%
$ 142,187 $ 1.5 million
Jan 12, 2 PM $ 0.000149
+0.00%
$ 148,704 $ 1.5 million
Jan 12, 1 PM $ 0.000149
+3.30%
$ 148,707 $ 1.5 million
Jan 12, 12 PM $ 0.000144
-1.37%
$ 143,937 $ 1.51 million
Jan 12, 11 AM $ 0.000146
-2.07%
$ 145,934 $ 1.53 million
Jan 12, 10 AM $ 0.000149
+1.76%
$ 148,958 $ 1.53 million
Jan 12, 9 AM $ 0.000146
-5.04%
$ 146,227 $ 1.52 million
Jan 12, 8 AM $ 0.000154
-8.51%
$ 153,873 $ 1.53 million
Jan 12, 7 AM $ 0.000168
-16.88%
$ 168,190 $ 1.51 million
Jan 12, 6 AM $ 0.000204
-23.40%
$ 203,979 $ 1.5 million
Jan 12, 5 AM $ 0.000266
-3.06%
$ 266,067 $ 1.49 million
Jan 12, 4 AM $ 0.000275
-3.90%
$ 274,845 $ 1.48 million
Jan 12, 3 AM $ 0.000286
-1.57%
$ 285,782 $ 1.48 million
Jan 12, 2 AM $ 0.00029
+4.67%
$ 289,911 $ 1.48 million
Jan 12, 1 AM $ 0.000277
-0.58%
$ 276,943 $ 1.47 million
Jan 12, 12 AM $ 0.000278
-0.58%
$ 277,991 $ 1.46 million
Jan 11, 11 PM $ 0.000279
-1.90%
$ 278,917 $ 1.47 million
Jan 11, 10 PM $ 0.000283
-0.10%
$ 283,232 $ 1.47 million
Jan 11, 9 PM $ 0.000283
+4.02%
$ 283,220 $ 1.47 million
Jan 11, 8 PM $ 0.000272
-14.18%
$ 271,737 $ 1.45 million
Jan 11, 7 PM $ 0.000317
+0.26%
$ 317,132 $ 1.45 million
Jan 11, 6 PM $ 0.000316
-2.26%
$ 316,279 $ 1.45 million
Jan 11, 5 PM $ 0.000324
-0.21%
$ 323,550 $ 1.45 million
Jan 11, 4 PM $ 0.000324
-0.48%
$ 324,289 $ 1.45 million
Jan 11, 3 PM $ 0.000326
-4.39%
$ 325,867 $ 1.45 million
Jan 11, 2 PM $ 0.000342
+11.48%
$ 341,686 $ 1.45 million
Jan 11, 1 PM $ 0.000306
-35.34%
$ 306,464 $ 1.43 million