生人安币 Historical Data

生人安币 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.000136
+0.00%
$ 136,089 $ 4,782
Jan 1, 3 AM $ 0.000136
-2.29%
$ 136,094 $ 4,784
Jan 1, 2 AM $ 0.000139
+1.41%
$ 139,262 $ 4,886
Jan 1, 1 AM $ 0.000137
+0.45%
$ 136,858 $ 4,815
Jan 1, 12 AM $ 0.000136
-0.68%
$ 136,026 $ 4,774
Dec 31, 11 PM $ 0.000137
+0.15%
$ 136,989 $ 4,774
Dec 31, 5 PM $ 0.000133
+0.00%
$ 132,957 $ 4,624
Dec 31, 4 PM $ 0.000138
+0.03%
$ 137,829 $ 4,707
Dec 31, 3 PM $ 0.000138
-0.44%
$ 137,592 $ 4,756
Dec 31, 2 PM $ 0.000138
+3.04%
$ 138,140 $ 4,768
Dec 31, 12 PM $ 0.000136
-1.80%
$ 135,549 $ 4,669
Dec 31, 11 AM $ 0.000137
+0.00%
$ 137,038 $ 4,455
Dec 31, 8 AM $ 0.000137
+0.17%
$ 136,602 $ 4,364
Dec 31, 7 AM $ 0.000136
+0.00%
$ 136,105 $ 4,362
Dec 31, 5 AM $ 0.000135
+0.25%
$ 135,014 $ 4,337
Dec 31, 3 AM $ 0.000134
+0.00%
$ 134,361 $ 4,207
Dec 31, 12 AM $ 0.000134
+0.00%
$ 133,972 $ 4,194
Dec 30, 4 PM $ 0.000136
+0.00%
$ 135,776 $ 4,261
Dec 30, 3 PM $ 0.000135
+1.37%
$ 134,995 $ 4,198
Dec 30, 2 PM $ 0.000134
+0.00%
$ 133,837 $ 4,126
Dec 30, 1 PM $ 0.000132
+0.08%
$ 132,264 $ 4,146
Dec 30, 5 AM $ 0.000133
+0.00%
$ 133,350 $ 4,122
Dec 30, 3 AM $ 0.000133
+0.00%
$ -- $ 4,110
Dec 29, 1 PM $ 0.000133
+0.00%
$ 132,674 $ 4,098
Dec 29, 11 AM $ 0.000132
+0.00%
$ 131,811 $ 4,083
Dec 29, 7 AM $ 0.000135
+0.00%
$ 134,891 $ 4,129
Dec 29, 6 AM $ 0.000135
-0.10%
$ 134,913 $ 4,132
Dec 29, 5 AM $ 0.000135
+0.00%
$ 135,206 $ 4,136
Dec 29, 2 AM $ 0.000135
+0.00%
$ 135,412 $ 4,145
Dec 29, 12 AM $ 0.000133
+0.00%
$ -- $ 4,073
Dec 28, 11 PM $ 0.000133
+0.00%
$ 133,363 $ 4,076
Dec 28, 10 PM $ 0.000133
-0.49%
$ 133,086 $ 4,072
Dec 28, 6 PM $ 0.000136
-1.06%
$ 135,655 $ 3,953
Dec 28, 5 PM $ 0.000137
-0.07%
$ 136,837 $ 3,963
Dec 28, 4 PM $ 0.000136
-0.34%
$ 135,523 $ 3,912
Dec 28, 3 PM $ 0.000136
+1.98%
$ 135,822 $ 3,896
Dec 28, 12 PM $ 0.000131
-0.16%
$ 131,389 $ 3,409
Dec 28, 6 AM $ 0.000131
+0.00%
$ 130,527 $ 3,377
Dec 27, 8 PM $ 0.00013
+0.02%
$ 130,425 $ 3,358
Dec 27, 5 PM $ 0.000131
+0.00%
$ 131,040 $ 3,361
Dec 27, 4 PM $ 0.000131
+0.00%
$ 130,967 $ 3,372
Dec 27, 2 PM $ 0.00013
-0.26%
$ 130,431 $ 3,343
Dec 27, 1 PM $ 0.00013
+0.00%
$ 129,786 $ 3,280
Dec 27, 9 AM $ 0.00013
+0.00%
$ 129,786 $ 3,279
Dec 27, 1 AM $ 0.00013
+0.00%
$ 129,519 $ 3,259
Dec 26, 4 PM $ 0.000128
+0.00%
$ 128,461 $ 3,216
Dec 26, 10 AM $ 0.00013
+0.00%
$ 129,951 $ 3,126
Dec 26, 12 AM $ 0.000129
+0.00%
$ 128,946 $ 3,113
Dec 25, 1 PM $ 0.000131
+0.00%
$ 130,545 $ 3,112
Dec 25, 12 PM $ 0.00013
+0.00%
$ 129,856 $ 3,123