生人安币 Historical Data

生人安币 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.00043
+0.87%
$ 429,740 $ 739,152
Jan 9, 9 AM $ 0.000426
-3.06%
$ 426,041 $ 738,457
Jan 9, 8 AM $ 0.00044
+6.15%
$ 439,792 $ 733,623
Jan 9, 7 AM $ 0.000419
+0.29%
$ 419,171 $ 732,897
Jan 9, 6 AM $ 0.000421
-7.40%
$ 421,196 $ 728,487
Jan 9, 5 AM $ 0.000455
+0.58%
$ 454,805 $ 724,158
Jan 9, 4 AM $ 0.000451
+3.12%
$ 451,079 $ 722,320
Jan 9, 3 AM $ 0.000437
+3.11%
$ 437,269 $ 720,476
Jan 9, 2 AM $ 0.000424
+2.93%
$ 423,939 $ 718,977
Jan 9, 1 AM $ 0.000411
+4.43%
$ 411,148 $ 721,208
Jan 9, 12 AM $ 0.000394
+38.70%
$ 393,549 $ 712,217
Jan 8, 11 PM $ 0.000284
-22.59%
$ 277,277 $ 691,933
Jan 8, 10 PM $ 0.000365
+0.23%
$ 365,147 $ 648,629
Jan 8, 9 PM $ 0.000364
-4.98%
$ 363,803 $ 626,940
Jan 8, 8 PM $ 0.000383
-7.11%
$ 382,608 $ 610,481
Jan 8, 7 PM $ 0.000412
-7.05%
$ 412,496 $ 602,360
Jan 8, 6 PM $ 0.000443
-0.89%
$ 443,124 $ 598,997
Jan 8, 5 PM $ 0.000453
+0.80%
$ 453,433 $ 604,408
Jan 8, 4 PM $ 0.00045
+11.66%
$ 446,469 $ 595,205
Jan 8, 3 PM $ 0.000401
-0.03%
$ 412,850 $ 586,028
Jan 8, 2 PM $ 0.000401
+9.08%
$ 404,562 $ 578,274
Jan 8, 1 PM $ 0.000367
+1.47%
$ 367,107 $ 554,570
Jan 8, 12 PM $ 0.000361
+2.09%
$ 360,967 $ 558,385
Jan 8, 11 AM $ 0.000347
+2.59%
$ 346,999 $ 565,707
Jan 8, 10 AM $ 0.000338
-17.71%
$ 338,387 $ 571,404
Jan 8, 9 AM $ 0.000411
+9.73%
$ 411,493 $ 551,425
Jan 8, 8 AM $ 0.000374
+0.67%
$ 374,334 $ 548,340
Jan 8, 7 AM $ 0.000372
-2.89%
$ 371,697 $ 543,040
Jan 8, 6 AM $ 0.000383
-5.52%
$ 382,748 $ 538,646
Jan 8, 5 AM $ 0.000405
+8.78%
$ 404,386 $ 530,016
Jan 8, 4 AM $ 0.000385
-1.40%
$ 384,608 $ 507,448
Jan 8, 3 AM $ 0.00039
-18.25%
$ 389,778 $ 503,271
Jan 8, 2 AM $ 0.000477
-28.65%
$ 454,445 $ 451,984
Jan 8, 1 AM $ 0.000669
-3.99%
$ 668,969 $ 411,920
Jan 8, 12 AM $ 0.000697
+13.97%
$ 697,013 $ 371,335
Jan 7, 11 PM $ 0.000614
+24.03%
$ 614,692 $ 308,844
Jan 7, 10 PM $ 0.000492
+0.72%
$ 492,231 $ 270,376
Jan 7, 9 PM $ 0.000493
+4.68%
$ 492,580 $ 266,331
Jan 7, 8 PM $ 0.00047
-9.44%
$ 469,607 $ 260,051
Jan 7, 7 PM $ 0.000519
+7.18%
$ 519,427 $ 253,290
Jan 7, 6 PM $ 0.000485
+13.61%
$ 484,672 $ 248,671
Jan 7, 5 PM $ 0.00042
+9.02%
$ 419,883 $ 233,740
Jan 7, 4 PM $ 0.000385
+5.70%
$ 384,973 $ 223,882
Jan 7, 3 PM $ 0.000364
-5.83%
$ 364,128 $ 209,469
Jan 7, 2 PM $ 0.000386
+2.97%
$ 386,463 $ 202,865
Jan 7, 1 PM $ 0.000375
-10.95%
$ 375,476 $ 182,897
Jan 7, 12 PM $ 0.000421
+27.04%
$ 420,723 $ 140,729
Jan 7, 11 AM $ 0.000328
+111.84%
$ 327,909 $ 71,899
Jan 7, 10 AM $ 0.00015
+8.03%
$ 150,066 $ 2,693
Jan 7, 9 AM $ 0.00014
+0.00%
$ 139,905 $ 110