生人安币 Historical Data

生人安币 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.00013
+0.00%
$ 129,856 $ 3,123
Dec 25, 10 AM $ 0.00013
+0.00%
$ 130,219 $ 3,111
Dec 25, 9 AM $ 0.00013
+0.00%
$ 130,325 $ 3,104
Dec 25, 3 AM $ 0.000131
+0.00%
$ 130,764 $ 3,118
Dec 24, 4 PM $ 0.00013
-0.06%
$ 130,373 $ 3,106
Dec 24, 3 PM $ 0.00013
-0.20%
$ 129,737 $ 2,887
Dec 24, 2 PM $ 0.00013
+0.15%
$ 130,396 $ 2,881
Dec 24, 11 AM $ 0.000129
+0.00%
$ 129,471 $ 2,873
Dec 24, 8 AM $ 0.00013
+0.00%
$ 129,614 $ 2,881
Dec 24, 7 AM $ 0.00013
+0.00%
$ 129,960 $ 2,893
Dec 24, 4 AM $ 0.000131
+0.00%
$ 131,220 $ 2,898
Dec 24, 2 AM $ 0.00013
-0.35%
$ 130,207 $ 2,899
Dec 23, 5 PM $ 0.000131
+0.00%
$ 131,227 $ 2,886
Dec 23, 4 PM $ 0.000131
+0.00%
$ 130,757 $ 2,902
Dec 23, 1 PM $ 0.000132
+2.57%
$ 131,824 $ 2,907
Dec 23, 12 PM $ 0.000129
-0.77%
$ 128,678 $ 2,197
Dec 23, 11 AM $ 0.000129
-0.21%
$ 129,492 $ 1,988
Dec 23, 10 AM $ 0.00013
-0.30%
$ 129,748 $ 1,969
Dec 23, 9 AM $ 0.00013
-0.50%
$ 129,840 $ 1,887
Dec 23, 8 AM $ 0.00013
-2.20%
$ 130,300 $ 1,890
Dec 23, 6 AM $ 0.000133
+0.00%
$ 133,290 $ 1,173
Dec 23, 3 AM $ 0.000134
+0.00%
$ 134,048 $ 1,181
Dec 23, 2 AM $ 0.000134
+0.00%
$ 134,103 $ 1,182
Dec 23, 12 AM $ 0.000134
+0.00%
$ 134,027 $ 1,147
Dec 22, 3 PM $ 0.000136
+0.00%
$ 135,809 $ 1,153
Dec 22, 1 PM $ 0.000135
+0.00%
$ 135,494 $ 1,151
Dec 22, 10 AM $ 0.000135
-0.33%
$ 135,100 $ 1,076
Dec 22, 6 AM $ 0.000134
-0.15%
$ 134,443 $ 1,064
Dec 22, 5 AM $ 0.000135
+0.00%
$ 134,812 $ 984
Dec 22, 4 AM $ 0.000136
+0.37%
$ 135,889 $ 777
Dec 22, 3 AM $ 0.000135
-0.62%
$ 135,131 $ 771
Dec 22, 12 AM $ 0.000137
+0.02%
$ 137,308 $ 523
Dec 21, 3 PM $ 0.000135
-0.01%
$ 134,975 $ 515
Dec 21, 12 PM $ 0.000136
-0.01%
$ 136,105 $ 521
Dec 21, 11 AM $ 0.000136
+0.00%
$ 136,071 $ 520
Dec 21, 10 AM $ 0.000136
+0.40%
$ 136,275 $ 520
Dec 21, 9 AM $ 0.000136
+0.05%
$ 135,628 $ 518
Dec 21, 8 AM $ 0.000135
+0.00%
$ 134,968 $ 518
Dec 21, 7 AM $ 0.000135
+0.00%
$ 135,042 $ 515
Dec 21, 3 AM $ 0.000135
-0.04%
$ 135,394 $ 513
Dec 21, 2 AM $ 0.000136
-0.19%
$ 135,532 $ 465
Dec 20, 8 PM $ 0.000136
+0.00%
$ 136,091 $ 467
Dec 20, 6 PM $ 0.000136
+0.22%
$ 136,268 $ 367
Dec 20, 5 PM $ 0.000136
+0.04%
$ 135,960 $ 367
Dec 20, 4 PM $ 0.000136
-0.09%
$ 135,835 $ 367
Dec 20, 3 PM $ 0.000136
+0.00%
$ 135,850 $ 362
Dec 20, 1 PM $ 0.000136
+0.00%
$ 136,012 $ 361
Dec 20, 8 AM $ 0.000136
+0.00%
$ 136,302 $ 346
Dec 19, 11 PM $ 0.000136
+0.00%
$ 136,331 $ 343
Dec 19, 5 PM $ 0.000136
-0.15%
$ 135,807 $ 105