生人安币 Historical Data

生人安币 Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.000136
+0.00%
$ 135,538 $ 105
Dec 19, 3 PM $ 0.000136
-0.25%
$ 135,560 $ 104
Dec 19, 1 PM $ 0.000136
+0.00%
$ 135,866 $ 100
Dec 19, 12 PM $ 0.000136
-0.66%
$ 135,923 $ 5,552
Dec 19, 9 AM $ 0.000136
+0.00%
$ 135,770 $ 5,548
Dec 19, 8 AM $ 0.000135
+0.08%
$ 135,491 $ 5,534
Dec 19, 7 AM $ 0.000136
+0.00%
$ 135,596 $ 5,524
Dec 19, 4 AM $ 0.000133
+0.00%
$ 133,493 $ 5,407
Dec 18, 11 AM $ 0.000135
+0.00%
$ 135,450 $ 5,395
Dec 18, 10 AM $ 0.000135
+0.37%
$ 134,787 $ 5,419
Dec 18, 7 AM $ 0.000134
+0.00%
$ 134,096 $ 5,371
Dec 18, 5 AM $ 0.000135
+0.00%
$ 134,963 $ 5,377
Dec 18, 4 AM $ 0.000135
+0.00%
$ 134,921 $ 5,392
Dec 18, 3 AM $ 0.000136
-0.15%
$ 135,953 $ 5,391
Dec 18, 2 AM $ 0.000136
+0.17%
$ 135,820 $ 5,440
Dec 18, 1 AM $ 0.000134
+0.00%
$ 134,386 $ 5,426
Dec 17, 8 PM $ 0.000135
+0.68%
$ 134,705 $ 5,408
Dec 17, 7 PM $ 0.000134
+0.00%
$ 133,957 $ 5,344
Dec 17, 4 PM $ 0.000136
-1.71%
$ 136,028 $ 5,438
Dec 17, 3 PM $ 0.000138
+0.00%
$ 138,440 $ 5,435
Dec 17, 2 PM $ 0.000139
-0.03%
$ 138,813 $ 5,448
Dec 17, 1 PM $ 0.000139
-0.07%
$ 139,118 $ 5,407
Dec 17, 11 AM $ 0.000139
+0.00%
$ -- $ 4,374
Dec 17, 7 AM $ 0.000139
+0.00%
$ 138,779 $ 4,368
Dec 17, 3 AM $ 0.000139
-0.19%
$ 138,949 $ 4,365
Dec 16, 8 PM $ 0.00014
+0.00%
$ 139,593 $ 4,405
Dec 16, 7 PM $ 0.000139
+0.00%
$ 139,393 $ 4,369
Dec 16, 4 PM $ 0.000141
-0.05%
$ 141,015 $ 4,352
Dec 16, 3 PM $ 0.000141
+0.47%
$ 140,967 $ 4,395
Dec 16, 2 PM $ 0.000138
-0.47%
$ 138,060 $ 4,368
Dec 16, 1 PM $ 0.00014
+0.00%
$ 139,610 $ 4,268
Dec 16, 7 AM $ 0.000138
+0.00%
$ 137,683 $ 4,237
Dec 16, 6 AM $ 0.000136
+0.00%
$ 136,423 $ 4,234
Dec 16, 1 AM $ 0.000136
-0.89%
$ 136,271 $ 4,180
Dec 16, 12 AM $ 0.000137
-0.28%
$ 136,546 $ 4,186
Dec 15, 4 PM $ 0.000138
+0.45%
$ 138,028 $ 4,226
Dec 15, 1 PM $ 0.000144
+1.26%
$ 143,627 $ 4,384
Dec 15, 12 PM $ 0.000143
+0.00%
$ -- $ 4,339
Dec 15, 11 AM $ 0.000143
+0.25%
$ 143,391 $ 4,362
Dec 15, 10 AM $ 0.000143
-0.05%
$ 143,147 $ 4,344
Dec 15, 9 AM $ 0.000143
+0.00%
$ 142,998 $ 4,341
Dec 15, 6 AM $ 0.000143
+0.00%
$ 142,778 $ 4,330
Dec 15, 5 AM $ 0.000143
-0.12%
$ 142,799 $ 4,320
Dec 15, 4 AM $ 0.000143
+0.00%
$ 143,276 $ 4,321
Dec 15, 2 AM $ 0.000143
+0.00%
$ 142,518 $ 4,320
Dec 15, 1 AM $ 0.000142
+0.60%
$ 142,410 $ 4,297
Dec 14, 9 PM $ 0.000142
+0.00%
$ 142,232 $ 4,274
Dec 14, 8 PM $ 0.000142
+0.00%
$ 142,167 $ 4,282
Dec 14, 7 PM $ 0.000142
+0.01%
$ 142,096 $ 4,280
Dec 14, 2 PM $ 0.000144
+0.00%
$ 143,904 $ 4,301