生人安币 Historical Data

生人安币 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.000143
+0.00%
$ 143,461 $ 4,319
Dec 14, 12 PM $ 0.000144
+0.00%
$ 143,529 $ 4,304
Dec 14, 9 AM $ 0.000145
+0.00%
$ 144,663 $ 4,283
Dec 14, 7 AM $ 0.000145
+0.00%
$ 145,228 $ 4,199
Dec 14, 6 AM $ 0.000144
+0.00%
$ 143,859 $ 4,095
Dec 14, 5 AM $ 0.000144
+0.00%
$ 143,867 $ 4,079
Dec 13, 8 PM $ 0.000146
+0.60%
$ 145,801 $ 3,569
Dec 13, 7 PM $ 0.000145
+0.00%
$ 145,446 $ 3,558
Dec 13, 2 PM $ 0.000144
+0.00%
$ 144,205 $ 3,543
Dec 13, 12 PM $ 0.000147
+0.00%
$ 146,563 $ 3,577
Dec 13, 11 AM $ 0.000145
+0.00%
$ 145,267 $ 3,566
Dec 13, 8 AM $ 0.000146
+0.00%
$ 146,089 $ 3,492
Dec 13, 7 AM $ 0.000145
+0.00%
$ 145,080 $ 3,483
Dec 12, 8 PM $ 0.000144
+0.00%
$ 143,637 $ 3,332
Dec 12, 6 PM $ 0.000142
+0.00%
$ 142,396 $ 3,303
Dec 12, 5 PM $ 0.000143
+0.03%
$ 143,456 $ 3,302
Dec 12, 9 AM $ 0.000145
+0.00%
$ 145,048 $ 3,364
Dec 12, 7 AM $ 0.000146
+0.00%
$ 146,457 $ 3,392
Dec 12, 4 AM $ 0.000146
+0.29%
$ 145,910 $ 3,380
Dec 12, 3 AM $ 0.000146
+0.11%
$ 145,955 $ 3,366
Dec 12, 2 AM $ 0.000146
+1.12%
$ 145,094 $ 3,365
Dec 12, 12 AM $ 0.000144
-0.50%
$ 144,153 $ 3,321
Dec 11, 10 PM $ 0.000144
-0.24%
$ 144,005 $ 3,312
Dec 11, 8 PM $ 0.000143
+0.00%
$ 143,338 $ 3,304
Dec 11, 7 PM $ 0.000144
+0.00%
$ 143,990 $ 3,289
Dec 11, 5 PM $ 0.000142
+0.00%
$ 141,550 $ 3,255
Dec 11, 4 PM $ 0.000141
-0.08%
$ 141,294 $ 3,230
Dec 11, 3 PM $ 0.000142
+0.00%
$ 141,966 $ 3,227
Dec 11, 2 PM $ 0.000142
-0.44%
$ 142,003 $ 3,235
Dec 11, 1 PM $ 0.000142
+0.22%
$ 142,459 $ 3,250
Dec 11, 12 PM $ 0.000142
-0.08%
$ 141,564 $ 3,234
Dec 11, 11 AM $ 0.000142
+0.00%
$ 141,597 $ 3,224
Dec 11, 10 AM $ 0.000142
+0.17%
$ 141,912 $ 3,172
Dec 11, 9 AM $ 0.000142
+0.00%
$ 141,526 $ 3,119
Dec 11, 3 AM $ 0.000142
+0.00%
$ 142,303 $ 3,054
Dec 11, 12 AM $ 0.000147
-0.30%
$ 146,746 $ 3,140
Dec 10, 10 PM $ 0.000147
-0.29%
$ 147,066 $ 3,169
Dec 10, 7 PM $ 0.000147
+0.00%
$ 147,263 $ 3,138
Dec 10, 6 PM $ 0.000147
+0.00%
$ 147,158 $ 3,141
Dec 10, 5 PM $ 0.000147
+0.03%
$ 147,308 $ 3,135
Dec 10, 4 PM $ 0.000146
+0.00%
$ 145,758 $ 3,116
Dec 10, 3 PM $ 0.000146
-0.54%
$ 145,603 $ 3,104
Dec 10, 2 PM $ 0.000146
+0.06%
$ 146,310 $ 3,118
Dec 10, 1 PM $ 0.000146
+0.29%
$ 146,146 $ 3,114
Dec 10, 12 PM $ 0.000146
-0.07%
$ 145,717 $ 3,051
Dec 10, 11 AM $ 0.000146
+0.56%
$ 145,942 $ 3,053
Dec 10, 9 AM $ 0.000147
-0.18%
$ 146,774 $ 3,074
Dec 10, 7 AM $ 0.000147
+0.00%
$ -- $ 3,047
Dec 10, 6 AM $ 0.000147
+0.24%
$ 146,938 $ 3,058
Dec 10, 5 AM $ 0.000146
-0.40%
$ 146,382 $ 3,051