生人安币 Historical Data

生人安币 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.000147
+0.10%
$ 146,567 $ 3,057
Dec 10, 3 AM $ 0.000147
+0.00%
$ 146,756 $ 2,924
Dec 10, 2 AM $ 0.000147
-0.06%
$ 146,962 $ 2,921
Dec 9, 11 PM $ 0.000148
-0.11%
$ 148,455 $ 2,942
Dec 9, 10 PM $ 0.000149
+0.00%
$ 148,513 $ 2,952
Dec 9, 8 PM $ 0.000151
+0.00%
$ 151,283 $ 2,962
Dec 9, 7 PM $ 0.000152
+0.65%
$ 151,683 $ 2,998
Dec 9, 5 PM $ 0.000151
+0.00%
$ 150,952 $ 2,988
Dec 9, 4 PM $ 0.00015
+2.46%
$ 150,247 $ 2,998
Dec 9, 3 PM $ 0.000146
+0.30%
$ 146,090 $ 2,897
Dec 9, 2 PM $ 0.000146
-0.01%
$ 145,614 $ 2,855
Dec 9, 12 PM $ 0.000146
-0.12%
$ 146,232 $ 2,861
Dec 9, 11 AM $ 0.000146
+0.00%
$ 145,574 $ 2,856
Dec 9, 10 AM $ 0.000146
-0.20%
$ 145,735 $ 2,796
Dec 9, 9 AM $ 0.000146
-0.09%
$ 146,236 $ 2,807
Dec 9, 7 AM $ 0.000147
+0.86%
$ 146,733 $ 2,829
Dec 9, 6 AM $ 0.000146
-0.50%
$ 146,059 $ 2,795
Dec 9, 5 AM $ 0.000147
-1.90%
$ 147,146 $ 2,592
Dec 9, 1 AM $ 0.000152
+0.00%
$ 151,550 $ 2,008
Dec 9, 12 AM $ 0.000152
+0.51%
$ 151,655 $ 2,011
Dec 8, 8 PM $ 0.000152
+0.00%
$ 151,617 $ 2,011
Dec 8, 7 PM $ 0.000152
+0.04%
$ 151,604 $ 2,006
Dec 8, 6 PM $ 0.000151
+0.00%
$ 150,901 $ 2,005
Dec 8, 5 PM $ 0.000151
-0.14%
$ 150,865 $ 1,950
Dec 8, 4 PM $ 0.000151
-0.33%
$ 151,352 $ 1,921
Dec 8, 3 PM $ 0.000152
-1.58%
$ 151,762 $ 1,894
Dec 8, 2 PM $ 0.000154
-0.02%
$ 154,010 $ 1,919
Dec 8, 1 PM $ 0.000154
+0.23%
$ 153,992 $ 1,917
Dec 8, 12 PM $ 0.000154
+0.00%
$ 153,709 $ 1,732
Dec 8, 10 AM $ 0.000154
+0.00%
$ 154,332 $ 1,737
Dec 8, 7 AM $ 0.000153
-0.09%
$ 153,228 $ 1,709
Dec 8, 6 AM $ 0.000153
+0.00%
$ 153,141 $ 1,669
Dec 8, 12 AM $ 0.000151
+0.00%
$ 151,478 $ 1,598
Dec 7, 11 PM $ 0.000151
-0.02%
$ 151,241 $ 1,596
Dec 7, 10 PM $ 0.000153
+0.00%
$ 153,390 $ 1,594
Dec 7, 9 PM $ 0.000154
-0.03%
$ 153,537 $ 1,616
Dec 7, 7 PM $ 0.000153
+0.02%
$ 153,279 $ 1,608
Dec 7, 6 PM $ 0.000153
+0.45%
$ 152,916 $ 1,603
Dec 7, 5 PM $ 0.000152
+0.00%
$ 152,121 $ 1,590
Dec 7, 3 PM $ 0.00015
+0.49%
$ 149,737 $ 1,554
Dec 7, 2 PM $ 0.000151
+0.01%
$ 150,518 $ 1,546
Dec 7, 1 PM $ 0.000151
+0.46%
$ 151,447 $ 1,562
Dec 7, 12 PM $ 0.000151
-0.13%
$ 150,685 $ 1,544
Dec 7, 11 AM $ 0.000151
-0.22%
$ 150,929 $ 1,546
Dec 7, 10 AM $ 0.000151
+0.32%
$ 151,191 $ 1,549
Dec 7, 9 AM $ 0.000151
-0.48%
$ 150,656 $ 1,541
Dec 7, 8 AM $ 0.000151
+0.08%
$ 151,437 $ 1,547
Dec 7, 6 AM $ 0.000152
+0.23%
$ 152,015 $ 1,554
Dec 7, 4 AM $ 0.000152
-0.18%
$ 151,783 $ 1,545
Dec 7, 3 AM $ 0.000152
-0.09%
$ 151,816 $ 1,547