生人安币 Historical Data

生人安币 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.000152
+0.23%
$ 151,849 $ 1,546
Dec 6, 11 PM $ 0.000151
+0.00%
$ 151,497 $ 1,535
Dec 6, 10 PM $ 0.000151
-0.30%
$ 151,186 $ 1,541
Dec 6, 9 PM $ 0.000152
-0.19%
$ 151,642 $ 1,540
Dec 6, 8 PM $ 0.000152
+0.31%
$ 151,541 $ 1,532
Dec 6, 7 PM $ 0.000151
+0.00%
$ 151,438 $ 1,521
Dec 6, 6 PM $ 0.000153
+0.00%
$ 153,489 $ 1,083
Dec 6, 5 PM $ 0.000153
+1.03%
$ 153,405 $ 625
Dec 6, 4 PM $ 0.000152
+0.29%
$ 151,571 $ 512
Dec 6, 3 PM $ 0.000152
+0.00%
$ 151,985 $ 501
Dec 6, 1 PM $ 0.00015
+0.29%
$ 150,440 $ 494
Dec 6, 11 AM $ 0.00015
+0.00%
$ 150,120 $ 477
Dec 6, 7 AM $ 0.00015
+0.03%
$ 149,965 $ 477
Dec 6, 6 AM $ 0.00015
+0.03%
$ 149,929 $ 476
Dec 6, 4 AM $ 0.00015
+0.09%
$ 150,419 $ 476
Dec 6, 3 AM $ 0.00015
+0.00%
$ 149,585 $ 476
Dec 6, 2 AM $ 0.00015
+0.00%
$ 149,835 $ 474
Dec 5, 11 PM $ 0.00015
+0.21%
$ 149,676 $ 470
Dec 5, 8 PM $ 0.00015
+0.06%
$ 149,901 $ 451
Dec 5, 6 PM $ 0.000149
+0.00%
$ 149,420 $ 454
Dec 5, 4 PM $ 0.000151
+0.00%
$ 151,323 $ 455
Dec 5, 3 PM $ 0.000151
+0.91%
$ 151,211 $ 419
Dec 5, 2 PM $ 0.00015
-0.56%
$ 150,407 $ 383
Dec 5, 1 PM $ 0.000151
-0.34%
$ 151,295 $ 277
Dec 5, 12 PM $ 0.000152
-0.21%
$ 151,730 $ 270
Dec 5, 9 AM $ 0.000152
-0.91%
$ 151,873 $ 3.81 million
Dec 5, 8 AM $ 0.000153
+0.00%
$ 153,298 $ 3.84 million
Dec 5, 7 AM $ 0.000153
-0.04%
$ 153,004 $ 3.84 million
Dec 5, 6 AM $ 0.000153
+0.00%
$ 152,895 $ 3.84 million
Dec 5, 5 AM $ 0.000153
-0.36%
$ 153,139 $ 3.83 million
Dec 5, 4 AM $ 0.000154
+0.00%
$ 153,809 $ 3.84 million
Dec 5, 12 AM $ 0.000154
+0.00%
$ 153,822 $ 3.84 million
Dec 4, 10 PM $ 0.000153
+0.00%
$ 153,257 $ 3.83 million
Dec 4, 8 PM $ 0.000152
+0.00%
$ 152,098 $ 3.79 million
Dec 4, 6 PM $ 0.000154
-0.23%
$ 154,076 $ 3.85 million
Dec 4, 5 PM $ 0.000155
-0.35%
$ 154,848 $ 3.85 million
Dec 4, 4 PM $ 0.000155
-0.01%
$ 155,492 $ 3.88 million
Dec 4, 3 PM $ 0.000155
+0.00%
$ 154,822 $ 3.88 million
Dec 4, 2 PM $ 0.000155
+0.05%
$ 154,751 $ 3.86 million
Dec 4, 12 PM $ 0.000155
+0.14%
$ 155,185 $ 3.87 million
Dec 4, 11 AM $ 0.000155
-0.16%
$ 155,485 $ 3.88 million
Dec 4, 10 AM $ 0.000156
-0.31%
$ 155,589 $ 3.89 million
Dec 4, 9 AM $ 0.000156
+0.36%
$ 155,997 $ 3.89 million
Dec 4, 8 AM $ 0.000156
+0.01%
$ 155,531 $ 3.88 million
Dec 4, 7 AM $ 0.000156
-0.10%
$ 155,716 $ 3.88 million
Dec 4, 6 AM $ 0.000156
+0.23%
$ 155,757 $ 3.89 million
Dec 4, 5 AM $ 0.000156
+0.06%
$ 156,489 $ 3.87 million
Dec 4, 4 AM $ 0.000157
-0.41%
$ 156,703 $ 3.9 million
Dec 4, 3 AM $ 0.000158
-0.46%
$ 157,854 $ 3.92 million
Dec 4, 2 AM $ 0.000159
+0.28%
$ 159,063 $ 3.94 million