生人安币 Historical Data

生人安币 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.000159
+0.34%
$ 158,696 $ 3.93 million
Dec 4, 12 AM $ 0.000158
+0.08%
$ 157,832 $ 3.91 million
Dec 3, 11 PM $ 0.000157
+0.00%
$ 157,327 $ 3.91 million
Dec 3, 10 PM $ 0.000157
+0.88%
$ 157,312 $ 3.9 million
Dec 3, 9 PM $ 0.000154
+0.32%
$ 153,766 $ 3.86 million
Dec 3, 8 PM $ 0.000153
+0.00%
$ 153,116 $ 3.84 million
Dec 3, 6 PM $ 0.000153
+0.00%
$ 152,836 $ 3.84 million
Dec 3, 5 PM $ 0.000153
+0.02%
$ 152,915 $ 3.83 million
Dec 3, 4 PM $ 0.000153
+0.69%
$ 153,010 $ 3.83 million
Dec 3, 3 PM $ 0.000152
-1.04%
$ 151,961 $ 3.81 million
Dec 3, 2 PM $ 0.000152
-1.02%
$ 152,420 $ 3.84 million
Dec 3, 12 PM $ 0.000153
-0.22%
$ 152,841 $ 3.83 million
Dec 3, 11 AM $ 0.000153
+0.04%
$ 152,327 $ 3.84 million
Dec 3, 10 AM $ 0.000153
+0.47%
$ 153,215 $ 3.83 million
Dec 3, 9 AM $ 0.000152
+0.06%
$ 152,232 $ 3.82 million
Dec 3, 8 AM $ 0.000152
+0.02%
$ 152,034 $ 3.81 million
Dec 3, 7 AM $ 0.000152
-0.75%
$ 151,952 $ 3.81 million
Dec 3, 6 AM $ 0.000153
+0.72%
$ 153,029 $ 3.83 million
Dec 3, 5 AM $ 0.00015
+0.00%
$ 150,488 $ 3.81 million
Dec 3, 4 AM $ 0.000151
+0.12%
$ 150,773 $ 3.77 million
Dec 3, 3 AM $ 0.000151
+0.26%
$ 150,910 $ 3.77 million
Dec 3, 12 AM $ 0.000148
+0.00%
$ -- $ 3.71 million
Dec 2, 11 PM $ 0.000149
+0.11%
$ 149,044 $ 3.72 million
Dec 2, 10 PM $ 0.000149
+0.10%
$ 149,040 $ 3.73 million
Dec 2, 6 PM $ 0.000149
+0.19%
$ 149,117 $ 3.74 million
Dec 2, 5 PM $ 0.000148
+0.01%
$ 148,483 $ 3.73 million
Dec 2, 4 PM $ 0.000148
+0.97%
$ 148,030 $ 3.72 million
Dec 2, 3 PM $ 0.000145
+0.14%
$ 144,667 $ 3.68 million
Dec 2, 2 PM $ 0.000145
+0.00%
$ 144,670 $ 3.62 million
Dec 2, 1 PM $ 0.000142
+0.00%
$ 141,985 $ 3.58 million
Dec 2, 12 PM $ 0.000142
-0.59%
$ 142,173 $ 3.56 million
Dec 2, 11 AM $ 0.000143
+0.00%
$ -- $ 3.58 million
Dec 2, 10 AM $ 0.000142
+0.45%
$ 141,710 $ 3.55 million
Dec 2, 9 AM $ 0.000141
+0.27%
$ 141,163 $ 3.53 million
Dec 2, 8 AM $ 0.000141
+0.00%
$ 140,680 $ 3.52 million
Dec 2, 7 AM $ 0.000141
+0.00%
$ 141,298 $ 3.52 million
Dec 2, 6 AM $ 0.000141
+0.22%
$ 141,257 $ 3.53 million
Dec 2, 5 AM $ 0.000141
+0.00%
$ 140,517 $ 3.53 million
Dec 2, 4 AM $ 0.000141
-1.06%
$ 140,635 $ 3.53 million
Dec 2, 3 AM $ 0.000142
-0.63%
$ 142,136 $ 3.49 million
Dec 2, 2 AM $ 0.000143
+0.35%
$ 143,034 $ 3.52 million
Dec 2, 1 AM $ 0.000142
+0.00%
$ 142,389 $ 3.5 million
Dec 2, 12 AM $ 0.000142
-0.29%
$ 142,324 $ 3.5 million
Dec 1, 11 PM $ 0.000142
+0.06%
$ 142,409 $ 3.51 million
Dec 1, 10 PM $ 0.000143
+0.72%
$ 142,734 $ 3.5 million
Dec 1, 9 PM $ 0.000142
-0.01%
$ 141,721 $ 3.48 million
Dec 1, 7 PM $ 0.000141
+0.06%
$ 141,195 $ 3.47 million
Dec 1, 5 PM $ 0.00014
+0.00%
$ 140,353 $ 3.45 million
Dec 1, 4 PM $ 0.00014
+0.25%
$ 140,290 $ 3.45 million
Dec 1, 3 PM $ 0.000142
-0.49%
$ 142,111 $ 3.44 million