生人安币 Historical Data

生人安币 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.000143
+0.69%
$ 143,024 $ 3.5 million
Dec 1, 1 PM $ 0.000142
+0.03%
$ 142,095 $ 3.48 million
Dec 1, 12 PM $ 0.000142
-0.49%
$ 142,217 $ 3.48 million
Dec 1, 11 AM $ 0.000143
-0.35%
$ 143,303 $ 3.5 million
Dec 1, 9 AM $ 0.000144
+0.00%
$ 143,780 $ 3.52 million
Dec 1, 8 AM $ 0.000144
-0.64%
$ 144,074 $ 3.52 million
Dec 1, 6 AM $ 0.000144
+0.31%
$ 143,617 $ 3.51 million
Dec 1, 5 AM $ 0.000143
-0.30%
$ 143,286 $ 3.49 million
Dec 1, 4 AM $ 0.000144
-0.44%
$ 143,713 $ 3.51 million
Dec 1, 3 AM $ 0.000146
-0.63%
$ 146,167 $ 3.52 million
Dec 1, 2 AM $ 0.000147
+0.00%
$ 147,077 $ 3.59 million
Nov 30, 11 PM $ 0.000154
-0.38%
$ 154,434 $ 3.75 million
Nov 30, 10 PM $ 0.000155
+0.17%
$ 155,312 $ 3.78 million
Nov 30, 9 PM $ 0.000155
-0.71%
$ 155,026 $ 3.78 million
Nov 30, 7 PM $ 0.000157
-0.19%
$ 157,026 $ 3.8 million
Nov 30, 6 PM $ 0.000157
+0.55%
$ 157,232 $ 3.81 million
Nov 30, 5 PM $ 0.000157
-0.09%
$ 156,802 $ 3.81 million
Nov 30, 4 PM $ 0.000157
+0.43%
$ 156,907 $ 3.83 million
Nov 30, 3 PM $ 0.000156
+0.67%
$ 156,215 $ 3.81 million
Nov 30, 2 PM $ 0.000155
-0.30%
$ 155,428 $ 3.79 million
Nov 30, 1 PM $ 0.000156
+1.26%
$ 155,607 $ 3.81 million
Nov 30, 12 PM $ 0.000154
+0.60%
$ 153,746 $ 3.75 million
Nov 30, 11 AM $ 0.000153
-0.04%
$ 153,108 $ 3.73 million
Nov 30, 10 AM $ 0.000153
-0.56%
$ 153,087 $ 3.74 million
Nov 30, 9 AM $ 0.000154
+0.10%
$ 153,835 $ 3.73 million
Nov 30, 8 AM $ 0.000154
+0.06%
$ 154,145 $ 3.73 million
Nov 30, 7 AM $ 0.000154
+0.46%
$ 154,213 $ 3.74 million
Nov 30, 6 AM $ 0.000153
+0.51%
$ 153,448 $ 3.73 million
Nov 30, 5 AM $ 0.000153
-0.02%
$ 152,950 $ 3.7 million
Nov 30, 3 AM $ 0.000153
-0.56%
$ 153,480 $ 3.72 million
Nov 30, 2 AM $ 0.000154
+0.29%
$ 154,309 $ 3.73 million
Nov 30, 1 AM $ 0.000154
-0.26%
$ 153,527 $ 3.72 million
Nov 30, 12 AM $ 0.000154
+0.00%
$ 153,861 $ 3.72 million
Nov 29, 11 PM $ 0.000154
+0.03%
$ 153,876 $ 3.72 million
Nov 29, 10 PM $ 0.000154
-0.09%
$ 153,784 $ 3.72 million
Nov 29, 9 PM $ 0.000154
+0.04%
$ 153,922 $ 3.72 million
Nov 29, 8 PM $ 0.000154
+0.21%
$ 153,875 $ 3.72 million
Nov 29, 7 PM $ 0.000154
-0.10%
$ 153,724 $ 3.72 million
Nov 29, 6 PM $ 0.000155
+0.00%
$ 154,858 $ 3.72 million
Nov 29, 5 PM $ 0.000155
+0.00%
$ 155,194 $ 3.74 million
Nov 29, 3 PM $ 0.000155
-0.07%
$ 155,288 $ 3.74 million
Nov 29, 2 PM $ 0.000155
-0.08%
$ 155,291 $ 3.74 million
Nov 29, 1 PM $ 0.000155
-0.16%
$ 155,390 $ 3.73 million
Nov 29, 12 PM $ 0.000155
-0.35%
$ 155,488 $ 3.74 million
Nov 29, 11 AM $ 0.000156
+0.03%
$ 156,010 $ 3.75 million
Nov 29, 10 AM $ 0.000156
+0.88%
$ 155,801 $ 3.75 million
Nov 29, 9 AM $ 0.000155
+0.10%
$ 154,525 $ 3.75 million
Nov 29, 8 AM $ 0.000154
+0.07%
$ 154,045 $ 3.76 million
Nov 29, 6 AM $ 0.000153
-0.16%
$ 153,482 $ 3.74 million
Nov 29, 5 AM $ 0.000154
-0.13%
$ 153,679 $ 3.76 million