生人安币 Historical Data

生人安币 Page 23
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.000154
-0.13%
$ 153,679 $ 3.76 million
Nov 29, 4 AM $ 0.000154
+0.00%
$ 154,354 $ 3.75 million
Nov 29, 3 AM $ 0.000154
-0.12%
$ 154,407 $ 3.77 million
Nov 29, 2 AM $ 0.000155
+0.08%
$ 154,635 $ 3.77 million
Nov 29, 1 AM $ 0.000155
-0.20%
$ 154,605 $ 3.77 million
Nov 29, 12 AM $ 0.000155
+0.00%
$ 155,312 $ 3.78 million
Nov 28, 11 PM $ 0.000155
+0.00%
$ 154,774 $ 3.79 million
Nov 28, 8 PM $ 0.000154
+0.00%
$ 154,409 $ 3.77 million
Nov 28, 7 PM $ 0.000154
-3.97%
$ 154,342 $ 3.77 million
Nov 28, 6 PM $ 0.00016
-0.11%
$ 160,556 $ 3.75 million
Nov 28, 5 PM $ 0.000161
-1.04%
$ 160,941 $ 3.74 million
Nov 28, 4 PM $ 0.000163
-1.13%
$ 162,625 $ 3.79 million
Nov 28, 3 PM $ 0.000164
-0.04%
$ 164,325 $ 3.84 million
Nov 28, 2 PM $ 0.000165
+5.80%
$ 164,574 $ 3.82 million
Nov 28, 1 PM $ 0.000156
-0.05%
$ 155,537 $ 3.8 million
Nov 28, 12 PM $ 0.000156
+1.27%
$ 155,616 $ 3.8 million
Nov 28, 11 AM $ 0.000154
-0.06%
$ 153,990 $ 3.8 million
Nov 28, 10 AM $ 0.000154
+0.01%
$ 153,960 $ 3.81 million
Nov 28, 9 AM $ 0.000154
-0.63%
$ 153,797 $ 3.8 million
Nov 28, 8 AM $ 0.000155
-0.33%
$ 154,812 $ 3.77 million
Nov 28, 7 AM $ 0.000156
+0.00%
$ 155,752 $ 3.78 million
Nov 28, 6 AM $ 0.000156
-0.47%
$ 155,912 $ 3.79 million
Nov 28, 5 AM $ 0.000156
-0.01%
$ 156,498 $ 3.81 million
Nov 28, 4 AM $ 0.000156
+0.00%
$ 156,303 $ 3.81 million
Nov 28, 3 AM $ 0.000156
+0.55%
$ 156,461 $ 3.8 million
Nov 28, 2 AM $ 0.000156
+0.00%
$ 156,302 $ 3.79 million
Nov 28, 1 AM $ 0.000157
-0.03%
$ 156,841 $ 3.8 million
Nov 28, 12 AM $ 0.000157
+0.00%
$ 156,502 $ 3.82 million
Nov 27, 11 PM $ 0.000156
+0.00%
$ 156,178 $ 3.8 million
Nov 27, 10 PM $ 0.000156
+0.05%
$ 156,151 $ 3.8 million
Nov 27, 9 PM $ 0.000156
+0.00%
$ 155,967 $ 3.8 million
Nov 27, 7 PM $ 0.000156
+0.00%
$ 156,003 $ 3.8 million
Nov 27, 6 PM $ 0.000156
+0.04%
$ 155,522 $ 3.8 million
Nov 27, 5 PM $ 0.000156
-0.10%
$ 155,593 $ 3.78 million
Nov 27, 4 PM $ 0.000156
-0.01%
$ 156,459 $ 3.79 million
Nov 27, 3 PM $ 0.000156
-0.03%
$ 156,073 $ 3.77 million
Nov 27, 2 PM $ 0.000156
+0.09%
$ 156,102 $ 3.77 million
Nov 27, 1 PM $ 0.000156
-0.70%
$ 155,842 $ 3.77 million
Nov 27, 12 PM $ 0.000159
+0.09%
$ 158,714 $ 3.79 million
Nov 27, 11 AM $ 0.000159
-0.06%
$ 158,621 $ 3.79 million
Nov 27, 10 AM $ 0.000159
-0.10%
$ 158,780 $ 3.79 million
Nov 27, 9 AM $ 0.000159
+0.11%
$ 158,875 $ 3.79 million
Nov 27, 8 AM $ 0.000159
+0.10%
$ 158,782 $ 3.79 million
Nov 27, 7 AM $ 0.000159
+0.44%
$ 158,858 $ 3.79 million
Nov 27, 6 AM $ 0.000158
-0.51%
$ 158,210 $ 3.79 million
Nov 27, 5 AM $ 0.000159
+0.37%
$ 159,159 $ 3.81 million
Nov 27, 4 AM $ 0.000159
-0.09%
$ 159,007 $ 3.8 million
Nov 27, 3 AM $ 0.000159
-0.16%
$ 158,730 $ 3.82 million
Nov 27, 2 AM $ 0.000159
+0.64%
$ 158,926 $ 3.82 million
Nov 27, 1 AM $ 0.000158
-0.27%
$ 157,733 $ 3.8 million