生人安币 Historical Data

生人安币 Page 24
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.000159
+0.08%
$ 158,617 $ 3.79 million
Nov 26, 11 PM $ 0.000158
-0.09%
$ 158,078 $ 3.79 million
Nov 26, 10 PM $ 0.000157
-0.22%
$ 157,304 $ 3.79 million
Nov 26, 9 PM $ 0.000157
-0.17%
$ 157,323 $ 3.79 million
Nov 26, 8 PM $ 0.000156
-0.06%
$ 156,484 $ 3.79 million
Nov 26, 7 PM $ 0.000156
+0.57%
$ 156,279 $ 3.8 million
Nov 26, 6 PM $ 0.000154
+0.49%
$ 154,456 $ 3.78 million
Nov 26, 5 PM $ 0.000154
+1.86%
$ 153,624 $ 3.74 million
Nov 26, 4 PM $ 0.000151
+0.40%
$ 150,909 $ 3.67 million
Nov 26, 3 PM $ 0.00015
-1.70%
$ 150,206 $ 3.67 million
Nov 26, 2 PM $ 0.000153
+0.11%
$ 152,552 $ 3.65 million
Nov 26, 1 PM $ 0.000152
+5.12%
$ 152,412 $ 3.64 million
Nov 26, 12 PM $ 0.000145
+0.01%
$ 144,638 $ 3.63 million
Nov 26, 11 AM $ 0.000144
+0.97%
$ 144,420 $ 3.63 million
Nov 26, 10 AM $ 0.000143
+0.28%
$ 143,061 $ 3.64 million
Nov 26, 9 AM $ 0.000143
-1.21%
$ 142,696 $ 3.63 million
Nov 26, 8 AM $ 0.000144
+0.21%
$ 144,457 $ 3.65 million
Nov 26, 7 AM $ 0.000144
+0.00%
$ 144,272 $ 3.65 million
Nov 26, 6 AM $ 0.000144
-0.17%
$ 144,280 $ 3.65 million
Nov 26, 5 AM $ 0.000144
+0.15%
$ 144,495 $ 3.66 million
Nov 26, 4 AM $ 0.000144
-0.56%
$ 144,485 $ 3.65 million
Nov 26, 3 AM $ 0.000145
+0.00%
$ 145,297 $ 3.68 million
Nov 26, 2 AM $ 0.000145
+0.05%
$ 145,204 $ 3.68 million
Nov 26, 1 AM $ 0.000145
-0.16%
$ 144,614 $ 3.67 million
Nov 26, 12 AM $ 0.000145
+0.47%
$ 144,866 $ 3.66 million
Nov 25, 11 PM $ 0.000145
+0.49%
$ 144,800 $ 3.66 million
Nov 25, 10 PM $ 0.000144
+0.14%
$ 144,113 $ 3.64 million
Nov 25, 9 PM $ 0.000144
-0.01%
$ 143,600 $ 3.64 million
Nov 25, 8 PM $ 0.000144
+0.34%
$ 143,525 $ 3.63 million
Nov 25, 6 PM $ 0.000144
+0.00%
$ 143,588 $ 3.63 million
Nov 25, 4 PM $ 0.000142
-0.08%
$ 141,636 $ 3.62 million
Nov 25, 3 PM $ 0.000142
+0.47%
$ 141,890 $ 3.58 million
Nov 25, 2 PM $ 0.000142
-0.01%
$ 142,209 $ 3.57 million
Nov 25, 1 PM $ 0.000143
-0.27%
$ 142,812 $ 3.6 million
Nov 25, 12 PM $ 0.000143
+0.30%
$ 142,670 $ 3.62 million
Nov 25, 11 AM $ 0.000143
-0.09%
$ 142,547 $ 3.61 million
Nov 25, 10 AM $ 0.000143
+0.55%
$ 142,696 $ 3.62 million
Nov 25, 9 AM $ 0.000142
+0.00%
$ 142,437 $ 3.6 million
Nov 25, 6 AM $ 0.000144
+0.00%
$ 143,917 $ 3.65 million
Nov 25, 4 AM $ 0.000144
+0.22%
$ 143,648 $ 3.66 million
Nov 25, 3 AM $ 0.000143
+0.20%
$ 143,387 $ 3.66 million
Nov 25, 2 AM $ 0.000143
-0.29%
$ 143,400 $ 3.65 million
Nov 25, 1 AM $ 0.000144
+0.00%
$ 143,795 $ 3.67 million
Nov 25, 12 AM $ 0.000144
-0.11%
$ 143,765 $ 3.67 million
Nov 24, 11 PM $ 0.000144
+0.00%
$ 144,263 $ 3.67 million
Nov 24, 9 PM $ 0.000145
-0.14%
$ 145,034 $ 3.7 million
Nov 24, 8 PM $ 0.000144
+0.21%
$ 144,343 $ 3.7 million
Nov 24, 7 PM $ 0.000144
+0.15%
$ 144,022 $ 3.67 million
Nov 24, 6 PM $ 0.000143
+0.00%
$ 143,196 $ 3.66 million
Nov 24, 3 PM $ 0.00014
+0.72%
$ 140,267 $ 3.57 million