生人安币 Historical Data

生人安币 Page 25
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.00014
-0.13%
$ 139,706 $ 3.55 million
Nov 24, 11 AM $ 0.00014
-0.55%
$ 140,328 $ 3.57 million
Nov 24, 10 AM $ 0.000141
+0.00%
$ 141,366 $ 3.58 million
Nov 24, 9 AM $ 0.000143
+0.00%
$ 142,860 $ 3.58 million
Nov 24, 8 AM $ 0.000143
-1.73%
$ 143,489 $ 3.61 million
Nov 24, 7 AM $ 0.000144
+0.18%
$ 144,108 $ 3.63 million
Nov 24, 6 AM $ 0.000144
+0.00%
$ 143,667 $ 3.61 million
Nov 24, 5 AM $ 0.000143
+0.00%
$ 142,924 $ 3.6 million
Nov 24, 2 AM $ 0.000144
+0.89%
$ 143,999 $ 3.59 million
Nov 23, 11 PM $ 0.000144
-0.50%
$ 144,060 $ 3.59 million
Nov 23, 10 PM $ 0.000145
+0.30%
$ 144,817 $ 3.62 million
Nov 23, 9 PM $ 0.000144
-0.04%
$ 144,407 $ 3.61 million
Nov 23, 8 PM $ 0.000144
+0.03%
$ 144,470 $ 3.61 million
Nov 23, 5 PM $ 0.000144
-0.28%
$ 144,068 $ 3.59 million
Nov 23, 4 PM $ 0.000144
+0.17%
$ 144,471 $ 3.61 million
Nov 23, 3 PM $ 0.000144
+1.23%
$ 144,199 $ 3.6 million
Nov 23, 2 PM $ 0.000142
-0.29%
$ 142,404 $ 3.59 million
Nov 23, 1 PM $ 0.000143
+0.16%
$ 142,830 $ 3.6 million
Nov 23, 12 PM $ 0.000142
+0.72%
$ 142,499 $ 3.59 million
Nov 23, 11 AM $ 0.000141
+0.04%
$ 141,495 $ 3.57 million
Nov 23, 10 AM $ 0.000141
-0.38%
$ 141,370 $ 3.57 million
Nov 23, 9 AM $ 0.000142
+0.20%
$ 141,785 $ 3.58 million
Nov 23, 8 AM $ 0.000141
+0.00%
$ 141,373 $ 3.57 million
Nov 23, 6 AM $ 0.000142
-0.18%
$ 142,064 $ 3.58 million
Nov 23, 5 AM $ 0.000143
+0.00%
$ 142,934 $ 3.59 million
Nov 23, 4 AM $ 0.000143
-0.16%
$ 142,814 $ 3.61 million
Nov 23, 2 AM $ 0.000142
-0.01%
$ 142,343 $ 3.57 million
Nov 22, 11 PM $ 0.000141
+0.00%
$ 140,542 $ 3.54 million
Nov 22, 10 PM $ 0.00014
+0.00%
$ 140,264 $ 3.52 million
Nov 22, 6 PM $ 0.00014
+0.00%
$ 140,195 $ 3.52 million
Nov 22, 5 PM $ 0.00014
+0.00%
$ 140,219 $ 3.51 million
Nov 22, 4 PM $ 0.00014
+0.16%
$ 139,918 $ 3.52 million
Nov 22, 2 PM $ 0.000139
+0.00%
$ 138,554 $ 3.49 million
Nov 22, 12 PM $ 0.000139
-0.29%
$ 139,317 $ 3.49 million
Nov 22, 11 AM $ 0.00014
+1.00%
$ 139,732 $ 3.5 million
Nov 22, 10 AM $ 0.000138
-0.03%
$ 138,304 $ 3.47 million
Nov 22, 9 AM $ 0.000138
+0.08%
$ 138,267 $ 3.47 million
Nov 22, 8 AM $ 0.00014
-0.70%
$ 139,860 $ 3.47 million
Nov 22, 7 AM $ 0.000141
-0.21%
$ 140,694 $ 3.53 million
Nov 22, 5 AM $ 0.00014
-0.54%
$ 139,876 $ 3.48 million
Nov 22, 2 AM $ 0.000142
-0.06%
$ 142,456 $ 3.54 million
Nov 21, 7 PM $ 0.000141
+0.40%
$ 140,575 $ 3.51 million
Nov 21, 6 PM $ 0.00014
-1.15%
$ 139,948 $ 3.49 million
Nov 21, 5 PM $ 0.000141
+0.97%
$ 141,200 $ 3.53 million
Nov 21, 4 PM $ 0.000139
-0.14%
$ 138,627 $ 3.49 million
Nov 21, 3 PM $ 0.000139
-0.85%
$ 139,330 $ 3.46 million
Nov 21, 2 PM $ 0.00014
+0.35%
$ 140,446 $ 3.5 million
Nov 21, 1 PM $ 0.000139
-0.04%
$ 139,151 $ 3.49 million
Nov 21, 12 PM $ 0.000137
-0.50%
$ 136,535 $ 3.48 million
Nov 21, 10 AM $ 0.000138
-1.22%
$ 137,873 $ 3.44 million