生人安币 Historical Data

生人安币 Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.00014
-1.76%
$ 140,205 $ 3.49 million
Nov 21, 8 AM $ 0.000141
+0.00%
$ 141,346 $ 3.54 million
Nov 21, 7 AM $ 0.000148
+0.00%
$ 147,677 $ 3.52 million
Nov 21, 5 AM $ 0.000149
+0.00%
$ 149,058 $ 3.65 million
Nov 21, 3 AM $ 0.00015
+0.00%
$ 149,940 $ 3.66 million
Nov 21, 2 AM $ 0.00015
-0.11%
$ 150,460 $ 3.68 million
Nov 21, 12 AM $ 0.00015
-0.51%
$ 150,923 $ 3.68 million
Nov 20, 10 PM $ 0.000152
-0.06%
$ 152,162 $ 3.73 million
Nov 20, 9 PM $ 0.000152
+0.27%
$ 151,892 $ 3.73 million
Nov 20, 7 PM $ 0.000151
-0.02%
$ 151,127 $ 3.69 million
Nov 20, 6 PM $ 0.000152
+0.27%
$ 151,765 $ 3.7 million
Nov 20, 5 PM $ 0.000151
-0.38%
$ 151,104 $ 3.71 million
Nov 20, 4 PM $ 0.000152
-1.90%
$ 151,687 $ 3.72 million
Nov 20, 3 PM $ 0.000154
-0.34%
$ 154,314 $ 3.79 million
Nov 20, 2 PM $ 0.000155
-0.33%
$ 154,822 $ 3.8 million
Nov 20, 1 PM $ 0.000156
-0.31%
$ 155,566 $ 3.81 million
Nov 20, 12 PM $ 0.000156
+0.01%
$ 155,950 $ 3.83 million
Nov 20, 11 AM $ 0.000155
+0.05%
$ 155,069 $ 3.83 million
Nov 20, 9 AM $ 0.000156
+0.00%
$ 156,229 $ 3.84 million
Nov 20, 8 AM $ 0.000156
-0.06%
$ 156,230 $ 3.84 million
Nov 20, 7 AM $ 0.000156
+0.00%
$ 156,056 $ 3.84 million
Nov 20, 5 AM $ 0.000156
+0.00%
$ 156,402 $ 3.86 million
Nov 20, 4 AM $ 0.000156
-0.49%
$ 156,232 $ 3.84 million
Nov 20, 3 AM $ 0.000157
+0.16%
$ 157,086 $ 3.86 million
Nov 20, 2 AM $ 0.000157
-0.06%
$ 156,982 $ 3.85 million
Nov 19, 9 PM $ 0.000152
-0.59%
$ 152,325 $ 3.76 million
Nov 19, 7 PM $ 0.000152
+0.00%
$ 151,547 $ 3.72 million
Nov 19, 6 PM $ 0.000152
-0.34%
$ 152,106 $ 3.71 million
Nov 19, 5 PM $ 0.000154
-0.34%
$ 153,601 $ 3.74 million
Nov 19, 4 PM $ 0.000156
+0.00%
$ 155,512 $ 3.77 million
Nov 19, 3 PM $ 0.000157
-1.11%
$ 156,944 $ 3.81 million
Nov 19, 2 PM $ 0.000158
-0.84%
$ 158,828 $ 3.89 million
Nov 19, 1 PM $ 0.00016
+0.14%
$ 159,682 $ 3.91 million
Nov 19, 12 PM $ 0.000159
-0.27%
$ 159,209 $ 3.91 million
Nov 19, 11 AM $ 0.00016
-0.17%
$ 159,577 $ 3.91 million
Nov 19, 10 AM $ 0.00016
+0.18%
$ 159,890 $ 3.92 million
Nov 19, 8 AM $ 0.000161
-0.01%
$ 160,887 $ 3.93 million
Nov 19, 7 AM $ 0.00016
+0.00%
$ 160,240 $ 3.93 million
Nov 19, 6 AM $ 0.000159
+0.62%
$ 159,187 $ 3.92 million
Nov 19, 5 AM $ 0.000158
-0.41%
$ 158,312 $ 3.88 million
Nov 19, 3 AM $ 0.000167
+1.12%
$ 166,878 $ 3.95 million
Nov 19, 2 AM $ 0.000164
+0.00%
$ 164,105 $ 3.97 million
Nov 19, 1 AM $ 0.000161
+0.00%
$ 160,851 $ 3.95 million
Nov 19, 12 AM $ 0.000161
+0.22%
$ 161,211 $ 3.94 million
Nov 18, 11 PM $ 0.000161
+0.00%
$ 160,847 $ 3.94 million
Nov 18, 10 PM $ 0.000161
+0.00%
$ 160,798 $ 3.95 million
Nov 18, 8 PM $ 0.000162
+0.27%
$ 161,799 $ 3.95 million
Nov 18, 7 PM $ 0.000162
+0.14%
$ 161,607 $ 3.95 million
Nov 18, 6 PM $ 0.000161
+0.00%
$ 160,595 $ 3.95 million
Nov 18, 5 PM $ 0.000162
+0.06%
$ 161,821 $ 3.94 million