生人安币 Historical Data

生人安币 Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.000162
+1.74%
$ 162,392 $ 3.95 million
Nov 18, 3 PM $ 0.000159
+0.00%
$ 159,466 $ 3.91 million
Nov 18, 2 PM $ 0.000157
+0.08%
$ 157,476 $ 3.86 million
Nov 18, 1 PM $ 0.000157
-0.39%
$ 157,416 $ 3.86 million
Nov 18, 12 PM $ 0.000158
-0.68%
$ 157,977 $ 3.88 million
Nov 18, 11 AM $ 0.000159
-0.07%
$ 159,056 $ 3.89 million
Nov 18, 10 AM $ 0.000159
-0.12%
$ 159,025 $ 3.89 million
Nov 18, 9 AM $ 0.000159
+0.12%
$ 158,523 $ 3.89 million
Nov 18, 8 AM $ 0.000157
+0.48%
$ 157,383 $ 3.86 million
Nov 18, 7 AM $ 0.000156
-0.63%
$ 156,333 $ 3.83 million
Nov 18, 6 AM $ 0.000157
+0.00%
$ 157,055 $ 3.84 million
Nov 18, 5 AM $ 0.000157
+0.96%
$ 157,276 $ 3.84 million
Nov 18, 4 AM $ 0.000156
-0.11%
$ 156,050 $ 3.8 million
Nov 18, 3 AM $ 0.000156
-1.01%
$ 155,621 $ 3.82 million
Nov 18, 2 AM $ 0.000157
-0.60%
$ 156,943 $ 3.84 million
Nov 18, 1 AM $ 0.000158
+0.62%
$ 158,276 $ 3.85 million
Nov 18, 12 AM $ 0.000157
-0.17%
$ 156,950 $ 3.84 million
Nov 17, 10 PM $ 0.000157
+0.50%
$ 156,705 $ 3.83 million
Nov 17, 9 PM $ 0.000156
+0.24%
$ 155,927 $ 3.8 million
Nov 17, 8 PM $ 0.000156
+0.00%
$ 155,644 $ 3.79 million
Nov 17, 6 PM $ 0.000158
-0.21%
$ 157,539 $ 3.85 million
Nov 17, 5 PM $ 0.000159
+0.60%
$ 159,186 $ 3.88 million
Nov 17, 4 PM $ 0.000158
-0.78%
$ 157,529 $ 3.85 million
Nov 17, 3 PM $ 0.000159
+0.89%
$ 159,166 $ 3.87 million
Nov 17, 2 PM $ 0.000158
-0.68%
$ 157,763 $ 3.84 million
Nov 17, 1 PM $ 0.00016
-2.36%
$ 159,659 $ 3.87 million
Nov 17, 12 PM $ 0.000163
-0.26%
$ 163,493 $ 3.94 million
Nov 17, 11 AM $ 0.000164
+0.00%
$ 163,691 $ 3.96 million
Nov 17, 10 AM $ 0.000164
-0.11%
$ 164,083 $ 3.95 million
Nov 17, 9 AM $ 0.000164
+0.15%
$ 164,225 $ 3.96 million
Nov 17, 8 AM $ 0.000164
+0.07%
$ 163,796 $ 3.96 million
Nov 17, 7 AM $ 0.000163
+0.04%
$ 163,441 $ 3.95 million
Nov 17, 6 AM $ 0.000163
+0.94%
$ 163,277 $ 3.94 million
Nov 17, 5 AM $ 0.000162
-0.07%
$ 161,803 $ 3.94 million
Nov 17, 4 AM $ 0.000162
-0.18%
$ 161,687 $ 3.95 million
Nov 17, 3 AM $ 0.000162
+0.26%
$ 162,099 $ 3.95 million
Nov 17, 2 AM $ 0.000162
-0.03%
$ 161,602 $ 3.94 million
Nov 17, 1 AM $ 0.000162
-0.13%
$ 161,613 $ 3.94 million
Nov 17, 12 AM $ 0.000161
-0.15%
$ 160,776 $ 3.94 million
Nov 16, 11 PM $ 0.000159
+0.16%
$ 159,035 $ 3.93 million
Nov 16, 9 PM $ 0.00016
+0.00%
$ 159,986 $ 3.88 million
Nov 16, 8 PM $ 0.00016
-1.03%
$ 159,657 $ 3.9 million
Nov 16, 7 PM $ 0.000161
+0.03%
$ 160,535 $ 3.9 million
Nov 16, 6 PM $ 0.000162
+0.00%
$ 161,553 $ 3.88 million
Nov 16, 4 PM $ 0.000162
-0.84%
$ 161,685 $ 3.88 million
Nov 16, 3 PM $ 0.000164
-0.55%
$ 163,501 $ 3.93 million
Nov 16, 2 PM $ 0.000164
+1.03%
$ 164,401 $ 3.96 million
Nov 16, 1 PM $ 0.000163
-0.43%
$ 162,703 $ 3.93 million
Nov 16, 12 PM $ 0.000163
-0.05%
$ 163,411 $ 3.95 million
Nov 16, 11 AM $ 0.000164
+0.49%
$ 163,769 $ 3.95 million