生人安币 Historical Data

生人安币 Page 28
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.000163
-0.10%
$ 163,054 $ 4.01 million
Nov 16, 9 AM $ 0.000163
+0.48%
$ 163,072 $ 4.01 million
Nov 16, 8 AM $ 0.000162
-0.03%
$ 162,314 $ 3.99 million
Nov 16, 7 AM $ 0.000162
-0.16%
$ 162,224 $ 3.99 million
Nov 16, 6 AM $ 0.000163
+0.34%
$ 162,564 $ 3.99 million
Nov 16, 5 AM $ 0.000162
+0.42%
$ 162,004 $ 3.99 million
Nov 16, 4 AM $ 0.000161
-0.13%
$ 161,110 $ 3.97 million
Nov 16, 3 AM $ 0.000161
+0.66%
$ 161,269 $ 3.97 million
Nov 16, 2 AM $ 0.00016
+0.71%
$ 160,195 $ 3.95 million
Nov 16, 1 AM $ 0.000159
-0.26%
$ 159,409 $ 3.92 million
Nov 16, 12 AM $ 0.00016
-0.18%
$ 159,961 $ 3.93 million
Nov 15, 10 PM $ 0.00016
+0.15%
$ 159,784 $ 3.93 million
Nov 15, 7 PM $ 0.000162
+0.12%
$ 161,846 $ 3.98 million
Nov 15, 6 PM $ 0.000162
+0.14%
$ 161,708 $ 3.98 million
Nov 15, 5 PM $ 0.000161
+0.44%
$ 161,231 $ 3.97 million
Nov 15, 4 PM $ 0.00016
-0.65%
$ 160,069 $ 3.94 million
Nov 15, 3 PM $ 0.000161
-0.73%
$ 161,164 $ 3.96 million
Nov 15, 2 PM $ 0.000162
-0.50%
$ 162,313 $ 3.95 million
Nov 15, 1 PM $ 0.000163
-1.39%
$ 163,342 $ 3.95 million
Nov 15, 12 PM $ 0.000166
+0.51%
$ 165,640 $ 3.95 million
Nov 15, 11 AM $ 0.000165
-0.50%
$ 164,897 $ 3.93 million
Nov 15, 10 AM $ 0.000166
-0.52%
$ 165,831 $ 3.95 million
Nov 15, 9 AM $ 0.000167
+0.56%
$ 166,811 $ 3.95 million
Nov 15, 8 AM $ 0.000166
-0.05%
$ 165,862 $ 3.95 million
Nov 15, 7 AM $ 0.000166
+0.00%
$ 165,663 $ 3.95 million
Nov 15, 5 AM $ 0.000165
-1.52%
$ 164,590 $ 3.93 million
Nov 14, 10 PM $ 0.000164
+0.06%
$ 163,751 $ 3.9 million
Nov 14, 9 PM $ 0.000164
-0.61%
$ 163,683 $ 3.91 million
Nov 14, 8 PM $ 0.000164
+0.00%
$ 164,191 $ 3.93 million
Nov 14, 7 PM $ 0.000164
+0.80%
$ 164,182 $ 3.92 million
Nov 14, 6 PM $ 0.000163
-0.27%
$ 163,003 $ 3.89 million
Nov 14, 3 PM $ 0.000162
-0.76%
$ 162,449 $ 3.89 million
Nov 14, 2 PM $ 0.000164
+2.91%
$ 163,606 $ 3.9 million
Nov 14, 1 PM $ 0.000159
+0.31%
$ 159,260 $ 3.79 million
Nov 14, 11 AM $ 0.000164
+0.00%
$ 164,453 $ 3.84 million
Nov 14, 10 AM $ 0.000164
+0.39%
$ 163,887 $ 3.87 million
Nov 14, 9 AM $ 0.000164
-0.66%
$ 163,877 $ 3.85 million
Nov 14, 8 AM $ 0.000165
-0.72%
$ 165,007 $ 3.88 million
Nov 14, 7 AM $ 0.000166
+0.71%
$ 165,742 $ 3.91 million
Nov 14, 6 AM $ 0.000164
-0.62%
$ 164,315 $ 3.85 million
Nov 14, 5 AM $ 0.000165
+0.81%
$ 164,925 $ 3.87 million
Nov 14, 4 AM $ 0.000163
-1.44%
$ 163,427 $ 3.85 million
Nov 14, 3 AM $ 0.000166
-0.44%
$ 165,894 $ 3.9 million
Nov 14, 2 AM $ 0.000166
+0.46%
$ 166,266 $ 3.92 million
Nov 14, 1 AM $ 0.000166
-0.25%
$ 165,519 $ 3.9 million
Nov 14, 12 AM $ 0.000166
-0.11%
$ 166,025 $ 3.91 million
Nov 13, 11 PM $ 0.000166
+0.00%
$ 165,725 $ 3.93 million
Nov 13, 10 PM $ 0.000164
+0.56%
$ 163,759 $ 3.88 million
Nov 13, 9 PM $ 0.000164
+0.30%
$ 163,575 $ 3.85 million
Nov 13, 8 PM $ 0.000163
-0.71%
$ 162,962 $ 3.86 million